We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:35 | 3500.0 | 100 | AT | 3499.0 | 3501.0 | 1,118,871 | 5501 | LSE | ||
10:13:35 | 3500.0 | 100 | AT | 3499.0 | 3501.0 | 1,118,771 | 5500 | LSE | ||
10:13:35 | 3500.0 | 180 | AT | 3499.0 | 3501.0 | 1,118,671 | 5499 | LSE | ||
10:13:35 | 3500.0 | 200 | AT | 3499.0 | 3501.0 | 1,118,491 | 5498 | LSE | ||
10:13:34 | 3501.0 | 50 | AT | 3499.0 | 3501.0 | Buy | 1,118,291 | 5497 | LSE | |
10:13:34 | 3500.0 | 100 | AT | 3499.0 | 3501.0 | 1,118,241 | 5496 | LSE | ||
10:13:34 | 3500.0 | 90 | AT | 3499.0 | 3501.0 | 1,118,141 | 5495 | LSE | ||
10:13:31 | 3501.0 | 30 | AT | 3499.0 | 3501.0 | Buy | 1,118,051 | 5494 | LSE | |
10:13:31 | 3501.0 | 20 | AT | 3499.0 | 3501.0 | Buy | 1,118,021 | 5493 | LSE | |
10:13:28 | 3501.0 | 40 | AT | 3499.0 | 3501.0 | Buy | 1,118,001 | 5492 | LSE | |
10:13:23 | 3500.0 | 100 | AT | 3499.0 | 3501.0 | 1,117,961 | 5491 | LSE | ||
10:13:22 | 3501.0 | 3 | AT | 3499.0 | 3501.0 | Buy | 1,117,861 | 5490 | LSE | |
10:13:22 | 3501.0 | 48 | AT | 3499.0 | 3501.0 | Buy | 1,117,858 | 5489 | LSE | |
10:13:22 | 3501.0 | 48 | AT | 3499.0 | 3501.0 | Buy | 1,117,810 | 5488 | LSE | |
10:13:22 | 3500.0 | 200 | AT | 3499.0 | 3501.0 | 1,117,762 | 5487 | LSE | ||
10:13:20 | 3500.25 | 100 | AT | 3499.5 | 3501.0 | 1,117,562 | 5486 | LSE | ||
10:13:20 | 3501.0 | 30 | AT | 3499.0 | 3501.0 | Buy | 1,117,462 | 5485 | LSE | |
10:13:20 | 3501.0 | 76 | AT | 3499.0 | 3501.0 | Buy | 1,117,432 | 5484 | LSE | |
10:13:20 | 3500.5 | 9 | AT | 3499.0 | 3500.5 | Buy | 1,117,356 | 5483 | LSE | |
10:13:20 | 3499.0 | 65 | AT | 3499.0 | 3501.0 | Sell | 1,117,347 | 5482 | LSE | |
10:13:20 | 3499.0 | 153 | AT | 3499.0 | 3501.0 | Sell | 1,117,282 | 5481 | LSE | |
10:13:20 | 3499.0 | 83 | AT | 3499.0 | 3501.0 | Sell | 1,117,129 | 5480 | LSE | |
10:13:20 | 3500.0 | 77 | AT | 3499.0 | 3501.0 | 1,117,046 | 5479 | LSE | ||
10:13:20 | 3500.0 | 58 | AT | 3499.0 | 3500.0 | Buy | 1,116,969 | 5478 | LSE | |
10:13:20 | 3500.0 | 88 | AT | 3499.0 | 3500.0 | Buy | 1,116,911 | 5477 | LSE | |
10:13:20 | 3500.0 | 30 | AT | 3499.0 | 3500.0 | Buy | 1,116,823 | 5476 | LSE | |
10:13:20 | 3500.0 | 100 | AT | 3499.0 | 3500.0 | Buy | 1,116,793 | 5475 | LSE | |
10:13:20 | 3501.0 | 69 | AT | 3499.0 | 3501.0 | Buy | 1,116,693 | 5474 | LSE | |
10:13:20 | 3500.5 | 64 | AT | 3499.0 | 3500.5 | Buy | 1,116,624 | 5473 | LSE | |
10:13:20 | 3500.0 | 117 | AT | 3499.0 | 3500.0 | Buy | 1,116,560 | 5472 | LSE | |
10:13:20 | 3500.0 | 182 | AT | 3499.0 | 3500.0 | Buy | 1,116,443 | 5471 | LSE | |
10:13:20 | 3500.0 | 1 | AT | 3499.0 | 3500.0 | Buy | 1,116,261 | 5470 | LSE | |
10:13:20 | 3500.0 | 1 | AT | 3499.0 | 3500.0 | Buy | 1,116,260 | 5469 | LSE | |
10:13:20 | 3500.0 | 5 | AT | 3499.0 | 3500.0 | Buy | 1,116,259 | 5468 | LSE | |
10:13:20 | 3500.0 | 4 | AT | 3499.0 | 3500.0 | Buy | 1,116,254 | 5467 | LSE | |
10:13:20 | 3500.0 | 3 | AT | 3499.0 | 3500.0 | Buy | 1,116,250 | 5466 | LSE | |
10:13:20 | 3500.0 | 75 | AT | 3499.0 | 3500.0 | Buy | 1,116,247 | 5465 | LSE | |
10:13:20 | 3500.0 | 20 | AT | 3499.0 | 3500.0 | Buy | 1,116,172 | 5464 | LSE | |
10:13:19 | 3500.0 | 100 | AT | 3499.0 | 3500.0 | Buy | 1,116,152 | 5463 | LSE | |
10:13:14 | 3500.0 | 75 | AT | 3499.0 | 3500.0 | Buy | 1,116,052 | 5462 | LSE | |
10:13:13 | 3500.0 | 8 | AT | 3498.5 | 3500.0 | Buy | 1,115,977 | 5461 | LSE | |
10:13:13 | 3500.0 | 4 | AT | 3499.5 | 3500.0 | Buy | 1,115,969 | 5460 | LSE | |
10:13:13 | 3500.0 | 8 | AT | 3499.5 | 3500.0 | Buy | 1,115,965 | 5459 | LSE | |
10:13:13 | 3500.0 | 81 | AT | 3499.5 | 3500.0 | Buy | 1,115,957 | 5458 | LSE | |
10:13:13 | 3500.0 | 19 | AT | 3499.5 | 3500.0 | Buy | 1,115,876 | 5457 | LSE | |
10:13:13 | 3500.0 | 101 | AT | 3499.5 | 3500.0 | Buy | 1,115,857 | 5456 | LSE | |
10:13:13 | 3500.0 | 80 | AT | 3499.5 | 3500.0 | Buy | 1,115,756 | 5455 | LSE | |
10:13:07 | 3500.0 | 2 | AT | 3499.5 | 3500.0 | Buy | 1,115,676 | 5454 | LSE | |
10:13:06 | 3500.0 | 4 | AT | 3499.0 | 3500.0 | Buy | 1,115,674 | 5453 | LSE | |
10:13:06 | 3500.5 | 5 | AT | 3499.0 | 3500.5 | Buy | 1,115,670 | 5452 | LSE | |
10:13:06 | 3500.0 | 93 | AT | 3499.0 | 3500.0 | Buy | 1,115,665 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions