Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:08-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:38	3504.5	62	AT	3504.5	3520.5	Sell		876,771	2801	LSE
09:08:38	3505.5	100	AT	3505.5	3520.5	Sell		876,709	2800	LSE
09:08:38	3505.5	53	AT	3505.5	3520.5	Sell		876,609	2799	LSE
09:08:38	3506.5	4000	AT	3506.5	3520.5	Sell		876,556	2798	LSE
09:08:38	3508.5	18	AT	3508.5	3520.5	Sell		872,556	2797	LSE
09:08:38	3510.5	175	AT	3510.5	3520.5	Sell		872,538	2796	LSE
09:08:38	3512.0	175	AT	3512.0	3520.5	Sell		872,363	2795	LSE
09:08:38	3512.5	45	AT	3512.5	3520.5	Sell		872,188	2794	LSE
09:08:38	3513.0	46	AT	3513.0	3520.5	Sell		872,143	2793	LSE
09:08:38	3513.5	24	AT	3513.5	3520.5	Sell		872,097	2792	LSE
09:08:38	3513.5	175	AT	3513.5	3520.5	Sell		872,073	2791	LSE
09:08:38	3514.0	13	AT	3514.0	3520.5	Sell		871,898	2790	LSE
09:08:38	3515.0	200	AT	3515.0	3520.5	Sell		871,885	2789	LSE
09:08:38	3515.0	200	AT	3515.0	3520.5	Sell		871,685	2788	LSE
09:08:38	3515.0	250	AT	3515.0	3520.5	Sell		871,485	2787	LSE
09:08:38	3515.0	250	AT	3515.0	3520.5	Sell		871,235	2786	LSE
09:08:36	3520.0	33	AT	3515.0	3520.0	Buy		870,985	2785	LSE
09:08:36	3520.0	67	AT	3515.0	3520.0	Buy		870,952	2784	LSE
09:08:36	3520.0	108	AT	3516.5	3520.0	Buy		870,885	2783	LSE
09:08:32	3519.5	100	AT	3515.0	3519.5	Buy		870,777	2782	LSE
09:08:31	3518.5	52	AT	3516.5	3518.5	Buy		870,677	2781	LSE
09:08:21	3517.5	75	AT	3517.5	3518.5	Sell		870,625	2780	LSE
09:08:21	3517.5	32	AT	3517.5	3518.5	Sell		870,550	2779	LSE
09:08:21	3517.5	71	AT	3517.5	3518.5	Sell		870,518	2778	LSE
09:08:21	3517.5	80	AT	3517.5	3518.5	Sell		870,447	2777	LSE
09:08:18	3517.5	115	AT	3514.0	3517.5	Buy		870,367	2776	LSE
09:08:18	3517.0	11	AT	3514.0	3517.0	Buy		870,252	2775	LSE
09:08:00	3516.0	16	AT	3516.0	3517.0	Sell		870,241	2774	LSE
09:07:50	3511.5	59	AT	3509.5	3511.5	Buy		870,225	2773	LSE
09:07:50	3511.5	140	AT	3509.5	3511.5	Buy		870,166	2772	LSE
09:07:42	3511.5	110	AT	3509.5	3511.5	Buy		870,026	2771	LSE
09:07:19	3510.0	76	AT	3510.0	3511.5	Sell		869,916	2770	LSE
09:07:19	3510.0	376	AT	3510.0	3511.5	Sell		869,840	2769	LSE
09:07:19	3510.0	24	AT	3510.0	3511.5	Sell		869,464	2768	LSE
09:07:19	3510.0	376	AT	3510.0	3511.5	Sell		869,440	2767	LSE
09:07:19	3510.0	100	AT	3510.0	3511.5	Sell		869,064	2766	LSE
09:07:19	3510.0	175	AT	3510.0	3511.5	Sell		868,964	2765	LSE
09:07:19	3510.0	24	AT	3510.0	3511.5	Sell		868,789	2764	LSE
09:07:17	3511.5	100	AT	3510.0	3511.5	Buy		868,765	2763	LSE
09:07:17	3511.5	28	AT	3510.0	3511.5	Buy		868,665	2762	LSE
09:07:17	3511.5	200	AT	3510.0	3511.5	Buy		868,637	2761	LSE
09:07:17	3510.0	117	AT	3510.0	3511.5	Sell		868,437	2760	LSE
09:07:17	3510.0	259	AT	3510.0	3511.5	Sell		868,320	2759	LSE
09:07:17	3510.0	100	AT	3510.0	3511.5	Sell		868,061	2758	LSE
09:07:17	3510.0	131	AT	3510.0	3511.5	Sell		867,961	2757	LSE
09:07:17	3511.5	149	AT	3511.5	3516.5	Sell		867,830	2756	LSE
09:07:17	3511.5	126	AT	3511.5	3516.5	Sell		867,681	2755	LSE
09:07:17	3511.5	175	AT	3511.5	3516.5	Sell		867,555	2754	LSE
09:07:17	3512.0	80	AT	3512.0	3516.5	Sell		867,380	2753	LSE
09:07:13	3515.5	80	AT	3511.5	3515.5	Buy		867,300	2752	LSE
09:07:07	3514.0	16	AT	3514.0	3515.5	Sell		867,220	2751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions