Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:41	3499.0	34	AT	3499.0	3500.0	Sell		1,006,252	4101	LSE
09:36:41	3499.0	117	AT	3499.0	3500.0	Sell		1,006,218	4100	LSE
09:36:41	3499.0	16	AT	3499.0	3500.0	Sell		1,006,101	4099	LSE
09:36:41	3499.5	86	AT	3499.0	3500.0			1,006,085	4098	LSE
09:36:41	3499.5	105	AT	3499.0	3500.0			1,005,999	4097	LSE
09:36:22	3500.0	4	AT	3499.0	3500.0	Buy		1,005,894	4096	LSE
09:36:22	3500.0	2	AT	3499.0	3500.0	Buy		1,005,890	4095	LSE
09:36:22	3500.0	4	AT	3498.0	3500.0	Buy		1,005,888	4094	LSE
09:36:22	3499.0	100	AT	3499.0	3500.0	Sell		1,005,884	4093	LSE
09:36:22	3499.0	16	AT	3499.0	3500.0	Sell		1,005,784	4092	LSE
09:36:22	3500.0	4	AT	3499.0	3500.0	Buy		1,005,768	4091	LSE
09:36:21	3500.0	15	AT	3499.0	3500.0	Buy		1,005,764	4090	LSE
09:36:21	3499.5	100	AT	3499.0	3500.0			1,005,749	4089	LSE
09:36:17	3500.0	6	AT	3499.0	3500.0	Buy		1,005,649	4088	LSE
09:36:17	3500.0	6	AT	3499.0	3500.0	Buy		1,005,643	4087	LSE
09:36:16	3499.5	138	AT	3499.5	3500.0	Sell		1,005,637	4086	LSE
09:36:16	3499.5	1	AT	3499.5	3500.0	Sell		1,005,499	4085	LSE
09:35:56	3499.0	10	AT	3499.0	3501.0	Sell		1,005,498	4084	LSE
09:35:56	3499.5	12	AT	3499.5	3501.0	Sell		1,005,488	4083	LSE
09:35:56	3499.5	124	AT	3499.5	3501.0	Sell		1,005,476	4082	LSE
09:35:56	3499.5	14	AT	3499.5	3501.0	Sell		1,005,352	4081	LSE
09:35:56	3499.5	72	AT	3499.5	3501.0	Sell		1,005,338	4080	LSE
09:35:37	3501.0	3	AT	3499.5	3501.0	Buy		1,005,266	4079	LSE
09:35:37	3501.0	3	AT	3499.5	3501.0	Buy		1,005,263	4078	LSE
09:35:21	3499.5	167	AT	3499.5	3501.0	Sell		1,005,260	4077	LSE
09:35:00	3501.0	48	AT	3499.5	3501.0	Buy		1,005,093	4076	LSE
09:35:00	3500.0	1	AT	3499.5	3500.0	Buy		1,005,045	4075	LSE
09:34:59	3500.0	93	AT	3499.5	3500.0	Buy		1,005,044	4074	LSE
09:34:59	3500.0	10	AT	3499.5	3500.0	Buy		1,004,951	4073	LSE
09:34:59	3500.0	10	AT	3499.5	3500.0	Buy		1,004,941	4072	LSE
09:34:59	3500.0	100	AT	3499.5	3500.0	Buy		1,004,931	4071	LSE
09:34:59	3500.0	24	AT	3499.5	3500.0	Buy		1,004,831	4070	LSE
09:34:59	3500.0	100	AT	3499.5	3500.0	Buy		1,004,807	4069	LSE
09:34:58	3500.0	10	AT	3499.5	3500.0	Buy		1,004,707	4068	LSE
09:34:58	3500.0	200	AT	3499.5	3500.0	Buy		1,004,697	4067	LSE
09:34:57	3501.0	1	AT	3501.0	3502.5	Sell		1,004,497	4066	LSE
09:34:57	3501.0	8	AT	3501.0	3502.5	Sell		1,004,496	4065	LSE
09:34:57	3501.0	81	AT	3501.0	3502.5	Sell		1,004,488	4064	LSE
09:34:56	3502.5	85	AT	3499.5	3502.5	Buy		1,004,407	4063	LSE
09:34:56	3501.5	14	AT	3501.5	3502.5	Sell		1,004,322	4062	LSE
09:34:56	3500.5	291	AT	3500.5	3503.0	Sell		1,004,308	4061	LSE
09:34:56	3500.0	500	AT	3500.0	3503.0	Sell		1,004,017	4060	LSE
09:34:56	3500.0	118	AT	3500.0	3503.0	Sell		1,003,517	4059	LSE
09:34:56	3500.5	500	AT	3500.5	3503.0	Sell		1,003,399	4058	LSE
09:34:56	3500.5	273	AT	3500.5	3503.0	Sell		1,002,899	4057	LSE
09:34:53	3501.5	1	AT	3501.5	3503.0	Sell		1,002,626	4056	LSE
09:34:53	3501.5	2	AT	3501.5	3503.0	Sell		1,002,625	4055	LSE
09:34:53	3503.0	25	AT	3500.5	3503.0	Buy		1,002,623	4054	LSE
09:34:53	3503.0	1	AT	3500.5	3503.0	Buy		1,002,598	4053	LSE
09:34:53	3501.5	16	AT	3501.5	3503.0	Sell		1,002,597	4052	LSE
09:34:53	3503.0	25	AT	3500.5	3503.0	Buy		1,002,581	4051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions