Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:00	3509.5	78	AT	3506.5	3509.5	Buy		1,181,164	6401	LSE
10:27:00	3509.5	20	AT	3506.5	3509.5	Buy		1,181,086	6400	LSE
10:26:59	3509.5	99	AT	3507.5	3509.5	Buy		1,181,066	6399	LSE
10:26:56	3506.5	499	AT	3506.5	3510.0	Sell		1,180,967	6398	LSE
10:26:56	3506.0	18	AT	3506.0	3510.0	Sell		1,180,468	6397	LSE
10:26:56	3506.0	500	AT	3506.0	3510.0	Sell		1,180,450	6396	LSE
10:26:56	3506.5	500	AT	3506.5	3510.0	Sell		1,179,950	6395	LSE
10:26:56	3506.5	36	AT	3506.5	3510.0	Sell		1,179,450	6394	LSE
10:26:56	3506.5	168	AT	3506.5	3510.0	Sell		1,179,414	6393	LSE
10:26:56	3507.0	100	AT	3507.0	3510.0	Sell		1,179,246	6392	LSE
10:26:56	3507.0	24	AT	3507.0	3510.0	Sell		1,179,146	6391	LSE
10:26:51	3510.0	23	AT	3506.5	3510.0	Buy		1,179,122	6390	LSE
10:26:51	3510.0	100	AT	3506.5	3510.0	Buy		1,179,099	6389	LSE
10:26:47	3510.0	20	AT	3507.0	3510.0	Buy		1,178,999	6388	LSE
10:26:47	3509.5	64	AT	3507.0	3509.5	Buy		1,178,979	6387	LSE
10:26:47	3509.5	15	AT	3507.0	3509.5	Buy		1,178,915	6386	LSE
10:26:47	3508.0	200	AT	3508.0	3509.5	Sell		1,178,900	6385	LSE
10:26:47	3508.0	104	AT	3508.0	3509.5	Sell		1,178,700	6384	LSE
10:26:46	3509.5	99	AT	3506.5	3509.5	Buy		1,178,596	6383	LSE
10:26:46	3508.0	200	AT	3508.0	3509.5	Sell		1,178,497	6382	LSE
10:26:43	3509.5	5	AT	3506.5	3509.5	Buy		1,178,297	6381	LSE
10:26:43	3509.0	12	AT	3506.5	3509.0	Buy		1,178,292	6380	LSE
10:26:43	3509.0	14	AT	3506.5	3509.0	Buy		1,178,280	6379	LSE
10:26:43	3509.0	30	AT	3506.5	3509.0	Buy		1,178,266	6378	LSE
10:26:43	3509.0	26	AT	3506.5	3509.0	Buy		1,178,236	6377	LSE
10:26:43	3508.5	53	AT	3506.5	3508.5	Buy		1,178,210	6376	LSE
10:26:43	3508.5	126	AT	3506.5	3508.5	Buy		1,178,157	6375	LSE
10:26:43	3508.5	17	AT	3506.5	3508.5	Buy		1,178,031	6374	LSE
10:26:43	3508.5	2	AT	3506.5	3508.5	Buy		1,178,014	6373	LSE
10:26:43	3507.5	478	AT	3507.5	3508.5	Sell		1,178,012	6372	LSE
10:26:42	3508.5	2	AT	3506.5	3508.5	Buy		1,177,534	6371	LSE
10:26:42	3508.5	7	AT	3506.5	3508.5	Buy		1,177,532	6370	LSE
10:26:42	3508.5	200	AT	3506.5	3508.5	Buy		1,177,525	6369	LSE
10:26:42	3506.5	7	AT	3506.5	3508.5	Sell		1,177,325	6368	LSE
10:26:42	3508.0	2	AT	3506.5	3508.0	Buy		1,177,318	6367	LSE
10:26:42	3508.0	58	AT	3508.0	3508.5	Sell		1,177,316	6366	LSE
10:26:42	3508.0	88	AT	3506.0	3508.0	Buy		1,177,258	6365	LSE
10:26:42	3508.0	100	AT	3504.5	3508.0	Buy		1,177,170	6364	LSE
10:26:42	3507.0	200	AT	3507.0	3508.0	Sell		1,177,070	6363	LSE
10:26:42	3505.0	243	AT	3505.0	3508.0	Sell		1,176,870	6362	LSE
10:26:42	3506.0	100	AT	3506.0	3508.0	Sell		1,176,627	6361	LSE
10:26:42	3505.0	15	AT	3505.0	3508.5	Sell		1,176,527	6360	LSE
10:26:42	3505.5	500	AT	3505.5	3508.5	Sell		1,176,512	6359	LSE
10:26:42	3506.0	200	AT	3506.0	3508.5	Sell		1,176,012	6358	LSE
10:26:42	3506.0	36	AT	3506.0	3508.5	Sell		1,175,812	6357	LSE
10:26:42	3506.0	200	AT	3506.0	3508.5	Sell		1,175,776	6356	LSE
10:26:42	3506.0	6	AT	3506.0	3508.5	Sell		1,175,576	6355	LSE
10:26:39	3508.0	25	AT	3506.0	3508.0	Buy		1,175,570	6354	LSE
10:26:39	3508.0	100	AT	3506.0	3508.0	Buy		1,175,545	6353	LSE
10:26:39	3508.0	21	AT	3506.0	3508.0	Buy		1,175,445	6352	LSE
10:26:39	3508.0	66	AT	3506.0	3508.0	Buy		1,175,424	6351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions