Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:05-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:02	3502.0	18	AT	3500.0	3502.0	Buy		863,208	2701	LSE
09:05:02	3501.0	82	AT	3500.0	3502.0			863,190	2700	LSE
09:05:00	3502.0	18	AT	3499.5	3502.0	Buy		863,108	2699	LSE
09:05:00	3500.75	74	AT	3499.5	3502.0			863,090	2698	LSE
09:04:53	3501.0	35	AT	3499.0	3501.0	Buy		863,016	2697	LSE
09:04:53	3501.0	65	AT	3499.0	3501.0	Buy		862,981	2696	LSE
09:04:52	3501.0	110	AT	3499.0	3501.0	Buy		862,916	2695	LSE
09:04:49	3501.0	30	AT	3499.0	3501.0	Buy		862,806	2694	LSE
09:04:37	3498.0	52	AT	3498.0	3501.0	Sell		862,776	2693	LSE
09:04:37	3498.0	175	AT	3498.0	3501.0	Sell		862,724	2692	LSE
09:04:25	3499.536	1848	O	3498.0	3501.0	Buy		862,549	2691	LSE
09:04:09	3498.5	7	AT	3498.5	3501.0	Sell		860,701	2690	LSE
09:04:09	3498.5	160	AT	3498.5	3501.0	Sell		860,694	2689	LSE
09:03:19	3498.5	126	AT	3498.5	3502.5	Sell		860,534	2688	LSE
09:03:18	3500.0	8	AT	3498.0	3500.0	Buy		860,408	2687	LSE
09:03:18	3498.5	50	AT	3498.5	3503.0	Sell		860,400	2686	LSE
09:03:18	3499.0	16	AT	3499.0	3503.0	Sell		860,350	2685	LSE
09:03:18	3500.0	500	AT	3500.0	3503.0	Sell		860,334	2684	LSE
09:03:18	3500.5	291	AT	3500.5	3503.0	Sell		859,834	2683	LSE
09:03:18	3500.5	57	AT	3500.5	3503.0	Sell		859,543	2682	LSE
09:03:18	3500.5	250	AT	3500.5	3503.0	Sell		859,486	2681	LSE
09:03:18	3500.5	250	AT	3500.5	3503.0	Sell		859,236	2680	LSE
09:03:18	3500.5	62	AT	3500.5	3503.0	Sell		858,986	2679	LSE
09:03:18	3500.5	47	AT	3500.5	3503.0	Sell		858,924	2678	LSE
09:03:03	3501.75	100	AT	3500.5	3503.0			858,877	2677	LSE
09:03:02	3501.75	100	AT	3500.5	3503.0			858,777	2676	LSE
09:03:02	3501.75	200	AT	3500.5	3503.0			858,677	2675	LSE
09:03:02	3501.75	191	AT	3500.5	3503.0			858,477	2674	LSE
09:03:02	3501.75	200	AT	3500.5	3503.0			858,286	2673	LSE
09:03:02	3501.75	200	AT	3500.5	3503.0			858,086	2672	LSE
09:02:59	3501.75	100	AT	3500.5	3503.0			857,886	2671	LSE
09:02:59	3501.75	100	AT	3500.5	3503.0			857,786	2670	LSE
09:02:59	3501.75	100	AT	3500.5	3503.0			857,686	2669	LSE
09:02:55	3501.5	248	AT	3500.0	3503.0			857,586	2668	LSE
09:02:55	3501.5	52	AT	3500.0	3503.0			857,338	2667	LSE
09:02:55	3501.75	97	AT	3500.5	3503.0			857,286	2666	LSE
09:02:55	3501.75	500	AT	3500.5	3503.0			857,189	2665	LSE
09:02:55	3502.0	58	AT	3501.0	3503.0			856,689	2664	LSE
09:02:55	3499.0	177	AT	3499.0	3503.0	Sell		856,631	2663	LSE
09:02:52	3502.5	20	AT	3500.0	3502.5	Buy		856,454	2662	LSE
09:02:52	3501.5	40	AT	3500.5	3502.5			856,434	2661	LSE
09:02:52	3500.5	80	AT	3498.5	3502.5			856,394	2660	LSE
09:02:51	3498.5	235	AT	3498.5	3502.5	Sell		856,314	2659	LSE
09:02:51	3498.5	106	AT	3498.5	3502.5	Sell		856,079	2658	LSE
09:02:51	3498.5	94	AT	3498.5	3502.5	Sell		855,973	2657	LSE
09:02:46	3500.5	38	AT	3498.0	3503.0			855,879	2656	LSE
09:02:46	3500.0	400	AT	3500.0	3503.0	Sell		855,841	2655	LSE
09:02:46	3500.5	100	AT	3500.5	3503.0	Sell		855,441	2654	LSE
09:02:46	3500.5	100	AT	3500.5	3503.0	Sell		855,341	2653	LSE
09:02:34	3501.75	39	AT	3500.5	3503.0			855,241	2652	LSE
09:02:34	3503.0	21	AT	3500.5	3503.0	Buy		855,202	2651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions