Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:42	3503.5	5	AT	3502.5	3503.5	Buy		1,127,586	5651	LSE
10:16:42	3503.5	64	AT	3502.5	3503.5	Buy		1,127,581	5650	LSE
10:16:42	3503.5	42	AT	3502.5	3503.5	Buy		1,127,517	5649	LSE
10:16:42	3503.5	100	AT	3503.0	3503.5	Buy		1,127,475	5648	LSE
10:16:42	3503.0	194	AT	3503.0	3503.5	Sell		1,127,375	5647	LSE
10:16:42	3503.5	190	AT	3503.0	3506.5	Sell		1,127,181	5646	LSE
10:16:42	3503.5	197	AT	3503.0	3503.5	Buy		1,126,991	5645	LSE
10:16:42	3503.5	104	AT	3503.5	3506.5	Sell		1,126,794	5644	LSE
10:16:42	3503.0	167	AT	3503.0	3506.5	Sell		1,126,690	5643	LSE
10:16:42	3503.5	396	AT	3503.5	3506.5	Sell		1,126,523	5642	LSE
10:16:42	3503.5	104	AT	3503.5	3506.5	Sell		1,126,127	5641	LSE
10:16:36	3506.5	4	AT	3503.5	3506.5	Buy		1,126,023	5640	LSE
10:16:32	3503.5	396	AT	3503.5	3507.5	Sell		1,126,019	5639	LSE
10:16:32	3505.0	1	AT	3505.0	3507.5	Sell		1,125,623	5638	LSE
10:16:32	3505.0	13	AT	3505.0	3507.5	Sell		1,125,622	5637	LSE
10:16:32	3504.5	163	AT	3504.5	3507.5	Sell		1,125,609	5636	LSE
10:16:32	3504.5	1	AT	3504.5	3507.5	Sell		1,125,446	5635	LSE
10:16:31	3506.5	15	AT	3503.0	3506.5	Buy		1,125,445	5634	LSE
10:16:31	3506.5	12	AT	3503.0	3506.5	Buy		1,125,430	5633	LSE
10:16:16	3504.0	2	AT	3504.0	3506.5	Sell		1,125,418	5632	LSE
10:16:16	3505.5	150	AT	3503.0	3505.5	Buy		1,125,416	5631	LSE
10:16:16	3505.5	49	AT	3503.0	3505.5	Buy		1,125,266	5630	LSE
10:16:01	3505.5	36	AT	3502.5	3505.5	Buy		1,125,217	5629	LSE
10:16:01	3505.5	9	AT	3502.5	3505.5	Buy		1,125,181	5628	LSE
10:16:01	3505.5	1	AT	3502.5	3505.5	Buy		1,125,172	5627	LSE
10:16:01	3505.0	45	AT	3502.5	3505.0	Buy		1,125,171	5626	LSE
10:16:01	3503.0	250	AT	3503.0	3505.5	Sell		1,125,126	5625	LSE
10:16:01	3503.0	2	AT	3503.0	3505.5	Sell		1,124,876	5624	LSE
10:16:01	3505.0	10	AT	3505.0	3505.5	Sell		1,124,874	5623	LSE
10:16:01	3505.5	18	AT	3505.0	3505.5	Buy		1,124,864	5622	LSE
10:16:01	3505.5	40	AT	3503.0	3505.5	Buy		1,124,846	5621	LSE
10:16:01	3503.5	146	AT	3503.5	3505.5	Sell		1,124,806	5620	LSE
10:16:01	3503.5	27	AT	3503.5	3505.5	Sell		1,124,660	5619	LSE
10:16:01	3503.5	200	AT	3503.5	3505.5	Sell		1,124,633	5618	LSE
10:16:01	3503.5	200	AT	3503.5	3505.5	Sell		1,124,433	5617	LSE
10:16:01	3505.5	22	AT	3503.0	3505.5	Buy		1,124,233	5616	LSE
10:16:01	3505.0	28	AT	3503.0	3505.0	Buy		1,124,211	5615	LSE
10:15:57	3505.0	4	AT	3503.0	3505.0	Buy		1,124,183	5614	LSE
10:15:57	3505.0	4	AT	3503.0	3505.0	Buy		1,124,179	5613	LSE
10:15:57	3504.5	99	AT	3503.0	3504.5	Buy		1,124,175	5612	LSE
10:15:42	3503.0	1	AT	3503.0	3504.0	Sell		1,124,076	5611	LSE
10:15:42	3503.0	3	AT	3503.0	3504.0	Sell		1,124,075	5610	LSE
10:15:42	3504.0	50	AT	3502.5	3504.0	Buy		1,124,072	5609	LSE
10:15:42	3504.0	60	AT	3502.5	3504.0	Buy		1,124,022	5608	LSE
10:15:31	3504.0	1	AT	3502.5	3504.0	Buy		1,123,962	5607	LSE
10:15:31	3504.0	7	AT	3502.5	3504.0	Buy		1,123,961	5606	LSE
10:15:31	3503.0	1	AT	3503.0	3504.0	Sell		1,123,954	5605	LSE
10:15:31	3504.0	7	AT	3502.5	3504.0	Buy		1,123,953	5604	LSE
10:15:30	3503.0	14	AT	3503.0	3504.0	Sell		1,123,946	5603	LSE
10:15:30	3502.5	118	AT	3502.5	3504.0	Sell		1,123,932	5602	LSE
10:15:30	3502.5	47	AT	3502.5	3504.0	Sell		1,123,814	5601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions