Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (08:21-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:03	3505.0	102	AT	3504.0	3506.0			707,471	1601	LSE
08:21:03	3505.0	27	AT	3504.0	3506.0			707,369	1600	LSE
08:21:03	3505.0	42	AT	3504.0	3506.0			707,342	1599	LSE
08:21:02	3505.0	174	AT	3504.0	3506.0			707,300	1598	LSE
08:21:02	3505.0	42	AT	3504.0	3506.0			707,126	1597	LSE
08:21:02	3505.0	20	AT	3504.0	3506.0			707,084	1596	LSE
08:21:02	3505.0	320	AT	3504.0	3506.0			707,064	1595	LSE
08:21:02	3505.0	42	AT	3504.0	3506.0			706,744	1594	LSE
08:21:02	3505.0	320	AT	3504.0	3506.0			706,702	1593	LSE
08:21:02	3505.0	42	AT	3504.0	3506.0			706,382	1592	LSE
08:20:38	3504.0	40	AT	3504.0	3506.0	Sell		706,340	1591	LSE
08:20:38	3504.0	86	AT	3504.0	3506.0	Sell		706,300	1590	LSE
08:20:38	3505.75	42	AT	3505.5	3506.0			706,214	1589	LSE
08:20:38	3506.0	16	AT	3505.5	3506.0	Buy		706,172	1588	LSE
08:20:38	3505.75	51	AT	3505.5	3506.0			706,156	1587	LSE
08:20:38	3505.5	26	AT	3505.5	3506.0	Sell		706,105	1586	LSE
08:20:38	3505.5	3	AT	3505.5	3506.0	Sell		706,079	1585	LSE
08:20:38	3505.0	95	AT	3502.5	3505.0	Buy		706,076	1584	LSE
08:20:38	3505.0	16	AT	3502.5	3505.0	Buy		705,981	1583	LSE
08:20:38	3505.0	34	AT	3502.5	3505.0	Buy		705,965	1582	LSE
08:20:38	3505.0	26	AT	3502.5	3506.0	Buy		705,931	1581	LSE
08:20:38	3505.0	98	AT	3502.5	3505.0	Buy		705,905	1580	LSE
08:20:38	3505.0	16	AT	3502.5	3505.0	Buy		705,807	1579	LSE
08:20:38	3505.0	34	AT	3502.5	3505.0	Buy		705,791	1578	LSE
08:20:38	3505.0	124	AT	3502.5	3506.0	Buy		705,757	1577	LSE
08:20:38	3505.0	16	AT	3502.5	3505.0	Buy		705,633	1576	LSE
08:20:38	3505.0	132	AT	3502.5	3505.0	Buy		705,617	1575	LSE
08:20:38	3505.0	128	AT	3502.5	3505.0	Buy		705,485	1574	LSE
08:20:38	3505.0	140	AT	3502.5	3505.0	Buy		705,357	1573	LSE
08:20:38	3505.0	260	AT	3502.5	3505.0	Buy		705,217	1572	LSE
08:20:38	3505.0	82	AT	3502.5	3505.0	Buy		704,957	1571	LSE
08:20:38	3503.75	418	AT	3502.5	3505.0			704,875	1570	LSE
08:20:38	3503.75	758	AT	3502.5	3505.0			704,457	1569	LSE
08:20:08	3503.75	400	AT	3502.5	3505.0			703,699	1568	LSE
08:20:08	3503.75	400	AT	3502.5	3505.0			703,299	1567	LSE
08:20:08	3503.75	400	AT	3502.5	3505.0			702,899	1566	LSE
08:20:08	3503.5	230	AT	3502.0	3505.0			702,499	1565	LSE
08:20:08	3503.5	380	AT	3502.0	3505.0			702,269	1564	LSE
08:20:03	3503.75	177	AT	3502.0	3505.5			701,889	1563	LSE
08:20:03	3504.5	177	AT	3503.5	3505.5			701,712	1562	LSE
08:19:57	3502.5	35	AT	3502.5	3505.5	Sell		701,535	1561	LSE
08:19:57	3502.5	40	AT	3502.5	3505.5	Sell		701,500	1560	LSE
08:19:57	3502.5	100	AT	3502.5	3505.5	Sell		701,460	1559	LSE
08:19:57	3502.5	115	AT	3502.5	3505.5	Sell		701,360	1558	LSE
08:19:57	3502.5	145	AT	3502.5	3505.5	Sell		701,245	1557	LSE
08:19:57	3502.5	40	AT	3502.5	3505.5	Sell		701,100	1556	LSE
08:19:53	3503.5	138	AT	3503.5	3505.5	Sell		701,060	1555	LSE
08:19:53	3503.5	9	AT	3503.5	3505.5	Sell		700,922	1554	LSE
08:19:53	3503.5	161	AT	3503.5	3505.5	Sell		700,913	1553	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			700,752	1552	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			700,652	1551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions