Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:42	3504.0	1	AT	3504.0	3506.0	Sell		1,029,524	4401	LSE
09:41:42	3506.0	5	AT	3502.5	3506.0	Buy		1,029,523	4400	LSE
09:41:41	3503.0	49	AT	3503.0	3506.0	Sell		1,029,518	4399	LSE
09:41:41	3503.0	207	AT	3503.0	3506.0	Sell		1,029,469	4398	LSE
09:41:41	3503.0	147	AT	3503.0	3506.0	Sell		1,029,262	4397	LSE
09:41:41	3503.0	100	AT	3503.0	3506.0	Sell		1,029,115	4396	LSE
09:41:41	3503.0	500	AT	3503.0	3506.0	Sell		1,029,015	4395	LSE
09:41:41	3503.0	22	AT	3503.0	3506.0	Sell		1,028,515	4394	LSE
09:41:34	3493.762	360	O	3503.0	3506.0	Sell		1,028,493	4393	LSE
09:41:18	3505.0	32	AT	3503.0	3505.0	Buy		1,028,133	4392	LSE
09:41:18	3505.0	51	AT	3503.0	3505.0	Buy		1,028,101	4391	LSE
09:41:18	3505.0	1	AT	3503.0	3505.0	Buy		1,028,050	4390	LSE
09:41:18	3504.0	293	AT	3503.0	3504.0	Buy		1,028,049	4389	LSE
09:41:18	3504.0	220	AT	3503.0	3504.0	Buy		1,027,756	4388	LSE
09:41:18	3504.0	67	AT	3503.0	3504.0	Buy		1,027,536	4387	LSE
09:41:18	3504.0	51	AT	3503.0	3504.0	Buy		1,027,469	4386	LSE
09:41:17	3504.0	23	AT	3502.5	3504.0	Buy		1,027,418	4385	LSE
09:41:17	3503.0	205	AT	3503.0	3504.0	Sell		1,027,395	4384	LSE
09:41:17	3503.0	500	AT	3503.0	3504.0	Sell		1,027,190	4383	LSE
09:41:17	3503.0	500	AT	3503.0	3504.0	Sell		1,026,690	4382	LSE
09:41:17	3504.0	2	AT	3503.0	3504.0	Buy		1,026,190	4381	LSE
09:41:17	3504.0	10	AT	3502.5	3504.0	Buy		1,026,188	4380	LSE
09:41:17	3504.0	12	AT	3502.5	3504.0	Buy		1,026,178	4379	LSE
09:41:17	3504.0	10	AT	3502.5	3504.0	Buy		1,026,166	4378	LSE
09:41:17	3503.5	12	AT	3502.0	3503.5	Buy		1,026,156	4377	LSE
09:41:16	3503.0	400	AT	3503.0	3504.0	Sell		1,026,144	4376	LSE
09:41:16	3503.0	49	AT	3503.0	3504.0	Sell		1,025,744	4375	LSE
09:41:16	3502.5	63	AT	3502.5	3504.0	Sell		1,025,695	4374	LSE
09:41:16	3502.0	29	AT	3502.0	3504.0	Sell		1,025,632	4373	LSE
09:41:16	3502.5	100	AT	3502.5	3504.0	Sell		1,025,603	4372	LSE
09:41:16	3502.5	400	AT	3502.5	3504.0	Sell		1,025,503	4371	LSE
09:41:09	3504.0	18	AT	3502.5	3504.0	Buy		1,025,103	4370	LSE
09:41:09	3504.0	1	AT	3502.5	3504.0	Buy		1,025,085	4369	LSE
09:41:09	3504.0	17	AT	3502.5	3504.0	Buy		1,025,084	4368	LSE
09:41:09	3504.0	31	AT	3502.5	3504.0	Buy		1,025,067	4367	LSE
09:41:09	3504.0	1	AT	3502.5	3504.0	Buy		1,025,036	4366	LSE
09:41:09	3504.0	13	AT	3502.5	3504.0	Buy		1,025,035	4365	LSE
09:41:09	3503.5	100	AT	3501.5	3503.5	Buy		1,025,022	4364	LSE
09:41:09	3503.5	9	AT	3501.5	3503.5	Buy		1,024,922	4363	LSE
09:41:09	3502.5	31	AT	3501.0	3502.5	Buy		1,024,913	4362	LSE
09:41:09	3502.5	169	AT	3502.5	3506.0	Sell		1,024,882	4361	LSE
09:40:52	3504.5	2	AT	3504.5	3507.0	Sell		1,024,713	4360	LSE
09:40:51	3504.5	45	AT	3504.5	3507.0	Sell		1,024,711	4359	LSE
09:40:51	3503.0	200	AT	3503.0	3507.0	Sell		1,024,666	4358	LSE
09:40:51	3503.0	100	AT	3503.0	3507.0	Sell		1,024,466	4357	LSE
09:40:51	3503.0	66	AT	3503.0	3507.0	Sell		1,024,366	4356	LSE
09:40:51	3504.5	100	AT	3504.5	3507.0	Sell		1,024,300	4355	LSE
09:40:51	3504.5	1	AT	3504.5	3507.0	Sell		1,024,200	4354	LSE
09:40:44	3503.0	434	AT	3503.0	3507.0	Sell		1,024,199	4353	LSE
09:40:43	3504.5	14	AT	3504.5	3507.0	Sell		1,023,765	4352	LSE
09:40:43	3503.0	168	AT	3503.0	3507.0	Sell		1,023,751	4351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions