![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:19:56 | 3507.5 | 204 | AT | 3507.5 | 3510.0 | Sell | 972,982 | 3501 | LSE | |
09:19:56 | 3507.5 | 100 | AT | 3507.5 | 3510.0 | Sell | 972,778 | 3500 | LSE | |
09:19:56 | 3507.5 | 296 | AT | 3507.5 | 3510.0 | Sell | 972,678 | 3499 | LSE | |
09:19:56 | 3509.5 | 80 | AT | 3507.5 | 3509.5 | Buy | 972,382 | 3498 | LSE | |
09:19:56 | 3509.5 | 20 | AT | 3507.5 | 3509.5 | Buy | 972,302 | 3497 | LSE | |
09:19:56 | 3509.5 | 33 | AT | 3507.0 | 3509.5 | Buy | 972,282 | 3496 | LSE | |
09:19:56 | 3509.5 | 110 | AT | 3507.5 | 3509.5 | Buy | 972,249 | 3495 | LSE | |
09:19:56 | 3507.5 | 404 | AT | 3507.5 | 3510.0 | Sell | 972,139 | 3494 | LSE | |
09:19:56 | 3507.5 | 175 | AT | 3507.5 | 3510.0 | Sell | 971,735 | 3493 | LSE | |
09:19:56 | 3507.5 | 133 | AT | 3507.5 | 3510.0 | Sell | 971,560 | 3492 | LSE | |
09:19:56 | 3507.5 | 90 | AT | 3507.5 | 3510.0 | Sell | 971,427 | 3491 | LSE | |
09:19:56 | 3507.5 | 250 | AT | 3507.5 | 3510.0 | Sell | 971,337 | 3490 | LSE | |
09:19:56 | 3507.5 | 100 | AT | 3507.5 | 3510.0 | Sell | 971,087 | 3489 | LSE | |
09:19:56 | 3507.5 | 250 | AT | 3507.5 | 3510.0 | Sell | 970,987 | 3488 | LSE | |
09:19:56 | 3507.5 | 200 | AT | 3507.5 | 3510.0 | Sell | 970,737 | 3487 | LSE | |
09:19:56 | 3507.5 | 100 | AT | 3507.5 | 3510.0 | Sell | 970,537 | 3486 | LSE | |
09:19:56 | 3507.5 | 196 | AT | 3507.5 | 3510.0 | Sell | 970,437 | 3485 | LSE | |
09:19:56 | 3507.5 | 110 | AT | 3507.5 | 3510.0 | Sell | 970,241 | 3484 | LSE | |
09:19:43 | 3507.5 | 21 | AT | 3507.5 | 3510.0 | Sell | 970,131 | 3483 | LSE | |
09:19:43 | 3507.5 | 98 | AT | 3507.5 | 3510.0 | Sell | 970,110 | 3482 | LSE | |
09:19:43 | 3507.5 | 102 | AT | 3507.5 | 3510.0 | Sell | 970,012 | 3481 | LSE | |
09:19:17 | 3510.0 | 60 | AT | 3507.5 | 3510.0 | Buy | 969,910 | 3480 | LSE | |
09:19:17 | 3509.5 | 90 | AT | 3507.5 | 3509.5 | Buy | 969,850 | 3479 | LSE | |
09:19:17 | 3509.5 | 100 | AT | 3507.5 | 3509.5 | Buy | 969,760 | 3478 | LSE | |
09:19:17 | 3507.5 | 98 | AT | 3507.5 | 3510.0 | Sell | 969,660 | 3477 | LSE | |
09:19:17 | 3507.5 | 69 | AT | 3507.5 | 3510.0 | Sell | 969,562 | 3476 | LSE | |
09:19:17 | 3507.5 | 68 | AT | 3507.5 | 3510.0 | Sell | 969,493 | 3475 | LSE | |
09:19:17 | 3507.5 | 175 | AT | 3507.5 | 3510.0 | Sell | 969,425 | 3474 | LSE | |
09:18:38 | 3510.0 | 5 | AT | 3507.5 | 3510.0 | Buy | 969,250 | 3473 | LSE | |
09:18:38 | 3510.0 | 88 | AT | 3507.5 | 3510.0 | Buy | 969,245 | 3472 | LSE | |
09:18:38 | 3510.0 | 87 | AT | 3507.5 | 3510.0 | Buy | 969,157 | 3471 | LSE | |
09:18:37 | 3507.5 | 16 | AT | 3507.5 | 3510.0 | Sell | 969,070 | 3470 | LSE | |
09:18:37 | 3507.5 | 400 | AT | 3507.5 | 3510.0 | Sell | 969,054 | 3469 | LSE | |
09:18:37 | 3510.0 | 100 | AT | 3507.0 | 3510.0 | Buy | 968,654 | 3468 | LSE | |
09:18:37 | 3510.0 | 312 | AT | 3507.0 | 3510.0 | Buy | 968,554 | 3467 | LSE | |
09:18:37 | 3510.0 | 1958 | AT | 3507.5 | 3510.0 | Buy | 968,242 | 3466 | LSE | |
09:18:37 | 3510.0 | 598 | AT | 3507.5 | 3510.0 | Buy | 966,284 | 3465 | LSE | |
09:18:37 | 3510.0 | 200 | AT | 3507.5 | 3510.0 | Buy | 965,686 | 3464 | LSE | |
09:18:37 | 3510.0 | 200 | AT | 3507.5 | 3510.0 | Buy | 965,486 | 3463 | LSE | |
09:18:37 | 3510.0 | 479 | AT | 3507.5 | 3510.0 | Buy | 965,286 | 3462 | LSE | |
09:18:34 | 3510.0 | 1 | AT | 3507.5 | 3510.0 | Buy | 964,807 | 3461 | LSE | |
09:18:34 | 3510.0 | 27 | AT | 3507.5 | 3510.0 | Buy | 964,806 | 3460 | LSE | |
09:18:34 | 3510.0 | 27 | AT | 3507.5 | 3510.0 | Buy | 964,779 | 3459 | LSE | |
09:18:34 | 3510.0 | 600 | AT | 3507.5 | 3510.0 | Buy | 964,752 | 3458 | LSE | |
09:18:34 | 3510.0 | 150 | AT | 3507.5 | 3510.0 | Buy | 964,152 | 3457 | LSE | |
09:18:33 | 3510.0 | 150 | AT | 3507.5 | 3510.0 | Buy | 964,002 | 3456 | LSE | |
09:18:33 | 3510.0 | 50 | AT | 3507.5 | 3510.0 | Buy | 963,852 | 3455 | LSE | |
09:18:32 | 3510.0 | 150 | AT | 3507.5 | 3510.0 | Buy | 963,802 | 3454 | LSE | |
09:18:16 | 3510.0 | 20 | AT | 3507.5 | 3510.0 | Buy | 963,652 | 3453 | LSE | |
09:18:14 | 3510.0 | 172 | AT | 3507.5 | 3510.0 | Buy | 963,632 | 3452 | LSE | |
09:18:06 | 3510.0 | 34 | AT | 3507.5 | 3510.0 | Buy | 963,460 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions