Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:00	3490.0	40	AT	3489.5	3490.0	Buy		747,046	1901	LSE
08:33:00	3490.0	268	AT	3488.5	3490.0	Buy		747,006	1900	LSE
08:33:00	3490.0	40	AT	3488.5	3490.0	Buy		746,738	1899	LSE
08:33:00	3490.0	268	AT	3488.5	3490.0	Buy		746,698	1898	LSE
08:33:00	3490.0	40	AT	3488.5	3490.0	Buy		746,430	1897	LSE
08:33:00	3490.0	400	AT	3488.5	3490.0	Buy		746,390	1896	LSE
08:33:00	3489.5	621	AT	3488.5	3489.5	Buy		745,990	1895	LSE
08:32:17	3491.0	13	AT	3488.5	3491.0	Buy		745,369	1894	LSE
08:32:17	3491.0	150	AT	3488.5	3491.0	Buy		745,356	1893	LSE
08:32:17	3491.0	87	AT	3488.5	3491.0	Buy		745,206	1892	LSE
08:32:17	3490.0	60	AT	3488.5	3490.0	Buy		745,119	1891	LSE
08:32:15	3490.0	41	AT	3490.0	3493.5	Sell		745,059	1890	LSE
08:32:15	3490.0	108	AT	3488.0	3490.0	Buy		745,018	1889	LSE
08:32:15	3490.0	10	AT	3488.0	3490.0	Buy		744,910	1888	LSE
08:32:15	3489.5	16	AT	3489.0	3489.5	Buy		744,900	1887	LSE
08:32:15	3488.5	215	AT	3488.0	3488.5	Buy		744,884	1886	LSE
08:32:15	3488.5	311	AT	3485.5	3488.5	Buy		744,669	1885	LSE
08:32:15	3488.0	16	AT	3485.5	3488.0	Buy		744,358	1884	LSE
08:32:15	3487.0	173	AT	3485.5	3487.0	Buy		744,342	1883	LSE
08:32:15	3487.0	262	AT	3485.5	3487.0	Buy		744,169	1882	LSE
08:32:15	3487.0	262	AT	3485.5	3487.0	Buy		743,907	1881	LSE
08:32:12	3487.0	262	AT	3480.5	3487.0	Buy		743,645	1880	LSE
08:32:12	3487.0	51	AT	3480.5	3487.0	Buy		743,383	1879	LSE
08:32:12	3487.0	41	AT	3480.5	3487.0	Buy		743,332	1878	LSE
08:32:12	3487.0	89	AT	3480.5	3487.0	Buy		743,291	1877	LSE
08:32:12	3487.0	25	AT	3480.5	3487.0	Buy		743,202	1876	LSE
08:32:12	3487.0	160	AT	3480.5	3487.0	Buy		743,177	1875	LSE
08:32:12	3487.0	215	AT	3480.5	3487.0	Buy		743,017	1874	LSE
08:32:12	3487.0	185	AT	3486.0	3487.0	Buy		742,802	1873	LSE
08:32:12	3486.0	30	AT	3482.0	3486.0	Buy		742,617	1872	LSE
08:32:12	3486.0	89	AT	3486.0	3487.0	Sell		742,587	1871	LSE
08:32:12	3486.0	167	AT	3486.0	3487.0	Sell		742,498	1870	LSE
08:32:12	3485.5	315	AT	3481.0	3485.5	Buy		742,331	1869	LSE
08:32:12	3485.5	400	AT	3483.0	3485.5	Buy		742,016	1868	LSE
08:32:12	3485.0	250	AT	3480.5	3485.0	Buy		741,616	1867	LSE
08:32:12	3482.0	2720	AT	3480.0	3482.0	Buy		741,366	1866	LSE
08:31:59	3485.5	223	AT	3483.5	3485.5	Buy		738,646	1865	LSE
08:31:58	3485.0	500	AT	3483.5	3485.0	Buy		738,423	1864	LSE
08:31:56	3485.0	19	AT	3485.0	3486.0	Sell		737,923	1863	LSE
08:31:54	3486.5	59	AT	3486.5	3490.5	Sell		737,904	1862	LSE
08:31:47	3489.5	212	AT	3489.5	3494.5	Sell		737,845	1861	LSE
08:31:40	3493.5	200	AT	3493.5	3497.0	Sell		737,633	1860	LSE
08:31:40	3494.0	120	AT	3494.0	3497.0	Sell		737,433	1859	LSE
08:31:40	3497.0	162	AT	3494.0	3497.0	Buy		737,313	1858	LSE
08:31:40	3497.0	20	AT	3494.0	3497.0	Buy		737,151	1857	LSE
08:31:38	3494.0	88	AT	3494.0	3498.0	Sell		737,131	1856	LSE
08:31:38	3494.0	197	AT	3494.0	3498.0	Sell		737,043	1855	LSE
08:31:38	3494.5	11	AT	3494.5	3499.5	Sell		736,846	1854	LSE
08:31:38	3494.5	362	AT	3493.5	3494.5	Buy		736,835	1853	LSE
08:31:38	3494.5	182	AT	3493.5	3494.5	Buy		736,473	1852	LSE
08:31:36	3499.5	239	AT	3499.5	3501.0	Sell		736,291	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions