Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:17	3506.0	60	AT	3504.5	3506.0	Buy		987,830	3801	LSE
09:30:16	3506.0	49	AT	3504.5	3506.0	Buy		987,770	3800	LSE
09:30:15	3506.0	5	AT	3504.5	3506.0	Buy		987,721	3799	LSE
09:30:15	3506.0	61	AT	3504.5	3506.0	Buy		987,716	3798	LSE
09:30:15	3506.0	5	AT	3504.5	3506.0	Buy		987,655	3797	LSE
09:30:10	3506.0	77	AT	3504.0	3506.0	Buy		987,650	3796	LSE
09:30:07	3506.0	43	AT	3503.5	3506.0	Buy		987,573	3795	LSE
09:30:07	3506.0	34	AT	3503.5	3506.0	Buy		987,530	3794	LSE
09:30:07	3506.0	29	AT	3503.5	3506.5	Buy		987,496	3793	LSE
09:30:07	3506.0	34	AT	3503.5	3506.0	Buy		987,467	3792	LSE
09:30:07	3506.0	51	AT	3503.5	3506.0	Buy		987,433	3791	LSE
09:30:07	3506.0	35	AT	3503.5	3506.0	Buy		987,382	3790	LSE
09:30:07	3506.0	51	AT	3503.5	3506.0	Buy		987,347	3789	LSE
09:30:07	3506.0	69	AT	3503.5	3506.0	Buy		987,296	3788	LSE
09:30:07	3506.0	35	AT	3503.5	3506.0	Buy		987,227	3787	LSE
09:30:07	3506.0	51	AT	3504.0	3506.0	Buy		987,192	3786	LSE
09:30:07	3506.0	124	AT	3504.0	3506.0	Buy		987,141	3785	LSE
09:30:07	3506.0	206	AT	3504.0	3506.0	Buy		987,017	3784	LSE
09:30:07	3506.0	19	AT	3504.0	3506.0	Buy		986,811	3783	LSE
09:29:49	3506.0	1	AT	3503.0	3506.0	Buy		986,792	3782	LSE
09:29:49	3506.0	2	AT	3503.0	3506.0	Buy		986,791	3781	LSE
09:29:49	3506.0	1	AT	3503.0	3506.0	Buy		986,789	3780	LSE
09:29:49	3503.0	187	AT	3503.0	3506.0	Sell		986,788	3779	LSE
09:29:49	3505.5	204	AT	3503.0	3505.5	Buy		986,601	3778	LSE
09:29:49	3505.5	17	AT	3503.0	3505.5	Buy		986,397	3777	LSE
09:29:49	3505.5	96	AT	3505.0	3505.5	Buy		986,380	3776	LSE
09:29:49	3505.5	62	AT	3501.0	3505.5	Buy		986,284	3775	LSE
09:29:49	3505.5	175	AT	3501.0	3505.5	Buy		986,222	3774	LSE
09:29:49	3505.5	13	AT	3501.0	3505.5	Buy		986,047	3773	LSE
09:29:49	3503.0	1	AT	3503.0	3505.5	Sell		986,034	3772	LSE
09:29:48	3503.0	1	AT	3503.0	3505.5	Sell		986,033	3771	LSE
09:29:48	3503.0	17	AT	3503.0	3505.5	Sell		986,032	3770	LSE
09:29:47	3503.0	1	AT	3503.0	3505.5	Sell		986,015	3769	LSE
09:29:47	3505.0	56	AT	3503.0	3505.0	Buy		986,014	3768	LSE
09:29:47	3505.0	54	AT	3503.0	3505.0	Buy		985,958	3767	LSE
09:29:39	3505.0	71	AT	3503.0	3505.0	Buy		985,904	3766	LSE
09:29:39	3505.0	19	AT	3503.0	3505.0	Buy		985,833	3765	LSE
09:29:37	3505.0	106	AT	3503.0	3505.0	Buy		985,814	3764	LSE
09:29:28	3503.0	22	AT	3503.0	3505.0	Sell		985,708	3763	LSE
09:29:28	3501.5	19	AT	3501.5	3505.0	Sell		985,686	3762	LSE
09:29:28	3502.5	7	AT	3502.5	3505.0	Sell		985,667	3761	LSE
09:29:26	3504.5	23	AT	3502.5	3504.5	Buy		985,660	3760	LSE
09:29:26	3504.5	77	AT	3502.5	3504.5	Buy		985,637	3759	LSE
09:29:23	3504.5	43	AT	3502.5	3504.5	Buy		985,560	3758	LSE
09:29:12	3503.5	93	AT	3502.5	3503.5	Buy		985,517	3757	LSE
09:29:12	3503.5	6	AT	3502.5	3503.5	Buy		985,424	3756	LSE
09:29:12	3503.5	1	AT	3502.5	3503.5	Buy		985,418	3755	LSE
09:29:12	3503.5	6	AT	3501.5	3503.5	Buy		985,417	3754	LSE
09:29:12	3502.5	144	AT	3502.5	3503.5	Sell		985,411	3753	LSE
09:29:12	3502.5	1	AT	3502.5	3503.5	Sell		985,267	3752	LSE
09:29:12	3503.5	6	AT	3502.5	3503.5	Buy		985,266	3751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions