Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:44-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:13	3478.5	175	AT	3478.5	3487.5	Sell		194,745	451	LSE
04:43:49	3480.0	45	AT	3480.0	3488.0	Sell		194,570	450	LSE
04:43:41	3485.0	200	AT	3477.5	3485.0	Buy		194,525	449	LSE
04:43:41	3481.0	139	AT	3477.5	3481.0	Buy		194,325	448	LSE
04:43:41	3481.0	70	AT	3477.5	3481.0	Buy		194,186	447	LSE
04:43:40	3480.5	169	AT	3477.0	3480.5	Buy		194,116	446	LSE
04:41:44	3477.0	87	AT	3471.5	3477.0	Buy		193,947	445	LSE
04:40:52	3477.0	90	O	3471.0	3477.0	Buy		193,860	444	LSE
04:38:27	3477.5	53	AT	3471.0	3477.5	Buy		193,770	443	LSE
04:38:27	3477.5	111	AT	3471.0	3477.5	Buy		193,717	442	LSE
04:38:25	3477.5	109	AT	3471.0	3477.5	Buy		193,606	441	LSE
04:37:49	3475.0	180	AT	3470.5	3475.0	Buy		193,497	440	LSE
04:37:26	3474.101	225	O	3470.5	3475.0	Buy		193,317	439	LSE
04:36:24	3473.0	224	AT	3470.5	3473.0	Buy		193,092	438	LSE
04:36:23	3472.0	68	AT	3470.0	3472.0	Buy		192,868	437	LSE
04:35:55	3471.0	201	AT	3470.0	3471.0	Buy		192,800	436	LSE
04:35:54	3470.0	99	AT	3470.0	3471.0	Sell		192,599	435	LSE
04:35:54	3470.0	288	AT	3470.0	3471.0	Sell		192,500	434	LSE
04:35:54	3470.0	168	AT	3466.5	3471.0	Buy		192,212	433	LSE
04:35:54	3470.0	281	AT	3470.0	3471.0	Sell		192,044	432	LSE
04:35:54	3470.0	169	AT	3470.0	3471.0	Sell		191,763	431	LSE
04:35:51	3470.0	117	AT	3466.0	3470.0	Buy		191,594	430	LSE
04:35:51	3470.0	68	AT	3466.0	3470.0	Buy		191,477	429	LSE
04:35:47	3466.13	172	O	3466.0	3468.5	Sell		191,409	428	LSE
04:34:42	3467.0	307	AT	3465.5	3467.0	Buy		191,237	427	LSE
04:34:42	3467.0	232	AT	3465.5	3467.0	Buy		190,930	426	LSE
04:34:33	3466.5	108	O	3465.5	3467.0	Buy		190,698	425	LSE
04:33:41	3466.5	111	AT	3466.0	3466.5	Buy		190,590	424	LSE
04:33:41	3466.5	56	AT	3466.0	3466.5	Buy		190,479	423	LSE
04:33:40	3466.0	171	AT	3466.0	3466.5	Sell		190,423	422	LSE
04:33:40	3466.0	56	AT	3465.0	3466.0	Buy		190,252	421	LSE
04:33:40	3466.0	181	AT	3465.0	3466.0	Buy		190,196	420	LSE
04:33:14	3465.0	77	AT	3465.0	3466.0	Sell		190,015	419	LSE
04:32:28	3466.0	116	AT	3461.5	3466.0	Buy		189,938	418	LSE
04:32:21	3462.281	289	O	3461.5	3466.0	Sell		189,822	417	LSE
04:31:28	3466.0	180	AT	3461.0	3466.0	Buy		189,533	416	LSE
04:30:11	3465.5	82	O	3460.0	3466.0	Buy		189,353	415	LSE
04:30:11	3465.5	66	AT	3460.0	3465.5	Buy		189,271	414	LSE
04:30:11	3465.5	30	AT	3460.0	3465.5	Buy		189,205	413	LSE
04:28:48	3465.0	30	AT	3460.0	3465.0	Buy		189,175	412	LSE
04:27:49	3465.0	95	O	3460.0	3465.0	Buy		189,145	411	LSE
04:26:58	3463.5	173	AT	3460.0	3463.5	Buy		189,050	410	LSE
04:25:57	3463.5	88	AT	3460.0	3463.5	Buy		188,877	409	LSE
04:25:54	3463.5	89	AT	3460.0	3463.5	Buy		188,789	408	LSE
04:25:33	3462.5	48	AT	3460.0	3462.5	Buy		188,700	407	LSE
04:24:49	3462.375	42	O	3460.0	3462.5	Buy		188,652	406	LSE
04:24:42	3462.5	25	AT	3460.0	3462.5	Buy		188,610	405	LSE
04:24:42	3462.5	86	AT	3460.0	3462.5	Buy		188,585	404	LSE
04:24:42	3462.5	12	AT	3460.0	3462.5	Buy		188,499	403	LSE
04:24:22	3454.4	43	O	3460.0	3462.5	Sell		188,487	402	LSE
04:24:20	3462.0	23	O	3460.0	3462.5	Buy		188,444	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions