![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:39 | 3479.0 | 190 | AT | 3479.0 | 3482.5 | Sell | 170,845 | 301 | LSE | |
04:13:39 | 3479.0 | 9 | AT | 3479.0 | 3482.5 | Sell | 170,655 | 300 | LSE | |
04:13:39 | 3479.0 | 81 | AT | 3479.0 | 3482.5 | Sell | 170,646 | 299 | LSE | |
04:13:39 | 3479.5 | 146 | AT | 3479.5 | 3482.5 | Sell | 170,565 | 298 | LSE | |
04:13:39 | 3479.5 | 45 | AT | 3479.5 | 3482.5 | Sell | 170,419 | 297 | LSE | |
04:13:39 | 3480.0 | 23 | AT | 3480.0 | 3482.5 | Sell | 170,374 | 296 | LSE | |
04:13:39 | 3480.0 | 14 | AT | 3480.0 | 3482.5 | Sell | 170,351 | 295 | LSE | |
04:13:39 | 3480.0 | 2226 | AT | 3480.0 | 3484.5 | Sell | 170,337 | 294 | LSE | |
04:13:38 | 3481.0 | 59 | AT | 3481.0 | 3484.5 | Sell | 168,111 | 293 | LSE | |
04:13:38 | 3481.0 | 160 | AT | 3481.0 | 3484.5 | Sell | 168,052 | 292 | LSE | |
04:13:37 | 3480.0 | 255 | AT | 3480.0 | 3484.5 | Sell | 167,892 | 291 | LSE | |
04:13:37 | 3480.0 | 519 | AT | 3480.0 | 3484.5 | Sell | 167,637 | 290 | LSE | |
04:13:37 | 3480.0 | 235 | AT | 3480.0 | 3484.5 | Sell | 167,118 | 289 | LSE | |
04:13:37 | 3480.0 | 142 | AT | 3480.0 | 3484.5 | Sell | 166,883 | 288 | LSE | |
04:13:37 | 3480.0 | 104 | AT | 3480.0 | 3484.5 | Sell | 166,741 | 287 | LSE | |
04:13:37 | 3480.0 | 113 | AT | 3480.0 | 3484.5 | Sell | 166,637 | 286 | LSE | |
04:13:37 | 3480.0 | 277 | AT | 3480.0 | 3484.5 | Sell | 166,524 | 285 | LSE | |
04:13:37 | 3483.5 | 622 | AT | 3480.0 | 3483.5 | Buy | 166,247 | 284 | LSE | |
04:13:37 | 3483.5 | 257 | AT | 3480.0 | 3483.5 | Buy | 165,625 | 283 | LSE | |
04:13:37 | 3483.5 | 411 | AT | 3480.0 | 3483.5 | Buy | 165,368 | 282 | LSE | |
04:13:37 | 3483.5 | 209 | AT | 3480.0 | 3483.5 | Buy | 164,957 | 281 | LSE | |
04:13:37 | 3483.5 | 212 | AT | 3480.0 | 3483.5 | Buy | 164,748 | 280 | LSE | |
04:13:37 | 3483.5 | 272 | AT | 3480.0 | 3483.5 | Buy | 164,536 | 279 | LSE | |
04:13:37 | 3483.5 | 150 | AT | 3480.0 | 3483.5 | Buy | 164,264 | 278 | LSE | |
04:13:37 | 3483.5 | 428 | AT | 3480.0 | 3483.5 | Buy | 164,114 | 277 | LSE | |
04:13:37 | 3483.5 | 278 | AT | 3480.0 | 3483.5 | Buy | 163,686 | 276 | LSE | |
04:13:37 | 3481.0 | 97 | AT | 3481.0 | 3483.5 | Sell | 163,408 | 275 | LSE | |
04:13:37 | 3481.0 | 36 | AT | 3481.0 | 3483.5 | Sell | 163,311 | 274 | LSE | |
04:13:37 | 3481.0 | 118 | AT | 3481.0 | 3483.5 | Sell | 163,275 | 273 | LSE | |
04:04:42 | 3483.5 | 3 | AT | 3481.0 | 3483.5 | Buy | 163,157 | 272 | LSE | |
04:03:03 | 3483.375 | 1 | O | 3481.0 | 3483.5 | Buy | 163,154 | 271 | LSE | |
04:02:13 | 3481.0 | 75 | AT | 3481.0 | 3483.5 | Sell | 163,153 | 270 | LSE | |
04:01:09 | 3481.0 | 91 | AT | 3481.0 | 3483.5 | Sell | 163,078 | 269 | LSE | |
04:00:41 | 3483.35 | 1 | O | 3480.5 | 3483.5 | Buy | 162,987 | 268 | LSE | |
04:00:22 | 3481.0 | 87 | AT | 3481.0 | 3484.0 | Sell | 162,986 | 267 | LSE | |
04:00:22 | 3481.0 | 137 | AT | 3481.0 | 3484.0 | Sell | 162,899 | 266 | LSE | |
03:59:50 | 3484.0 | 48 | AT | 3480.0 | 3484.0 | Buy | 162,762 | 265 | LSE | |
03:59:45 | 3481.0 | 62 | AT | 3481.0 | 3484.5 | Sell | 162,714 | 264 | LSE | |
03:59:45 | 3481.0 | 123 | AT | 3481.0 | 3484.5 | Sell | 162,652 | 263 | LSE | |
03:57:36 | 3481.5 | 153 | AT | 3481.5 | 3485.0 | Sell | 162,529 | 262 | LSE | |
03:57:36 | 3481.5 | 29 | AT | 3481.5 | 3485.0 | Sell | 162,376 | 261 | LSE | |
03:57:30 | 3481.5 | 16 | AT | 3481.5 | 3485.0 | Sell | 162,347 | 260 | LSE | |
03:53:58 | 3482.5 | 85 | AT | 3482.5 | 3487.0 | Sell | 162,331 | 259 | LSE | |
03:53:58 | 3485.0 | 153 | AT | 3485.0 | 3487.0 | Sell | 162,246 | 258 | LSE | |
03:53:58 | 3485.0 | 56 | AT | 3485.0 | 3487.0 | Sell | 162,093 | 257 | LSE | |
03:53:58 | 3485.0 | 112 | AT | 3485.0 | 3487.0 | Sell | 162,037 | 256 | LSE | |
03:52:46 | 3487.0 | 33 | AT | 3485.0 | 3487.0 | Buy | 161,925 | 255 | LSE | |
03:52:46 | 3486.0 | 8 | AT | 3485.0 | 3486.0 | Buy | 161,892 | 254 | LSE | |
03:52:00 | 3485.0 | 4 | O | 3485.0 | 3486.0 | Sell | 161,884 | 253 | LSE | |
03:52:00 | 3485.0 | 63 | AT | 3485.0 | 3486.0 | Sell | 161,880 | 252 | LSE | |
03:52:00 | 3485.0 | 105 | AT | 3485.0 | 3486.0 | Sell | 161,817 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions