Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:55	3505.0	220	AT	3502.5	3505.0	Buy		828,392	2451	LSE
08:57:53	3505.0	100	AT	3502.5	3505.0	Buy		828,172	2450	LSE
08:57:43	3502.5	24	AT	3502.5	3505.0	Sell		828,072	2449	LSE
08:57:42	3502.5	109	AT	3502.5	3505.0	Sell		828,048	2448	LSE
08:57:42	3503.0	116	AT	3503.0	3505.0	Sell		827,939	2447	LSE
08:57:42	3505.5	8	AT	3505.5	3508.5	Sell		827,823	2446	LSE
08:57:42	3505.5	44	AT	3505.5	3508.5	Sell		827,815	2445	LSE
08:57:42	3505.5	20	AT	3505.5	3508.5	Sell		827,771	2444	LSE
08:57:42	3505.5	103	AT	3505.5	3508.5	Sell		827,751	2443	LSE
08:57:42	3500.0	818	AT	3498.0	3500.0	Buy		827,648	2442	LSE
08:57:42	3500.0	299	AT	3498.0	3500.0	Buy		826,830	2441	LSE
08:57:42	3504.0	50	AT	3504.0	3512.0	Sell		826,531	2440	LSE
08:57:42	3504.5	26	AT	3504.5	3512.0	Sell		826,481	2439	LSE
08:57:42	3505.5	175	AT	3505.5	3512.0	Sell		826,455	2438	LSE
08:57:42	3506.0	300	AT	3506.0	3512.0	Sell		826,280	2437	LSE
08:57:42	3506.5	500	AT	3506.5	3512.0	Sell		825,980	2436	LSE
08:57:42	3507.0	250	AT	3507.0	3512.0	Sell		825,480	2435	LSE
08:57:42	3507.0	52	AT	3507.0	3512.0	Sell		825,230	2434	LSE
08:57:42	3507.5	175	AT	3507.5	3512.0	Sell		825,178	2433	LSE
08:57:42	3509.0	19	AT	3509.0	3512.0	Sell		825,003	2432	LSE
08:57:42	3509.0	175	AT	3509.0	3512.0	Sell		824,984	2431	LSE
08:57:42	3509.0	12	AT	3509.0	3512.0	Sell		824,809	2430	LSE
08:57:42	3509.0	149	AT	3509.0	3512.0	Sell		824,797	2429	LSE
08:57:39	3511.0	18	AT	3509.5	3511.0	Buy		824,648	2428	LSE
08:57:39	3511.0	14	AT	3509.5	3511.0	Buy		824,630	2427	LSE
08:57:36	3511.0	7	AT	3509.0	3511.0	Buy		824,616	2426	LSE
08:57:36	3511.0	53	AT	3509.0	3511.0	Buy		824,609	2425	LSE
08:57:35	3511.0	18	AT	3509.0	3511.0	Buy		824,556	2424	LSE
08:57:35	3511.0	20	AT	3509.0	3511.0	Buy		824,538	2423	LSE
08:57:34	3511.0	32	AT	3509.0	3511.0	Buy		824,518	2422	LSE
08:57:32	3511.0	39	AT	3509.0	3511.0	Buy		824,486	2421	LSE
08:57:30	3511.0	100	AT	3510.0	3511.0	Buy		824,447	2420	LSE
08:57:30	3511.0	100	AT	3510.0	3511.0	Buy		824,347	2419	LSE
08:57:30	3510.5	81	AT	3509.5	3510.5	Buy		824,247	2418	LSE
08:57:29	3510.0	48	AT	3510.0	3510.5	Sell		824,166	2417	LSE
08:57:29	3510.5	43	AT	3509.5	3510.5	Buy		824,118	2416	LSE
08:57:27	3508.0	301	AT	3506.5	3508.0	Buy		824,075	2415	LSE
08:57:27	3508.0	128	AT	3506.5	3508.0	Buy		823,774	2414	LSE
08:57:27	3508.0	122	AT	3506.0	3508.0	Buy		823,646	2413	LSE
08:57:27	3508.0	80	AT	3506.0	3508.0	Buy		823,524	2412	LSE
08:57:27	3507.5	19	AT	3506.0	3507.5	Buy		823,444	2411	LSE
08:57:26	3507.5	59	AT	3505.5	3507.5	Buy		823,425	2410	LSE
08:57:26	3507.5	102	AT	3505.5	3507.5	Buy		823,366	2409	LSE
08:57:26	3507.5	18	AT	3505.5	3507.5	Buy		823,264	2408	LSE
08:57:26	3507.5	41	AT	3505.5	3507.5	Buy		823,246	2407	LSE
08:57:26	3507.5	2	AT	3507.0	3507.5	Buy		823,205	2406	LSE
08:57:26	3507.5	339	AT	3507.0	3507.5	Buy		823,203	2405	LSE
08:57:26	3507.0	103	AT	3502.0	3507.0	Buy		822,864	2404	LSE
08:57:26	3506.0	5	AT	3502.0	3506.0	Buy		822,761	2403	LSE
08:57:26	3506.0	100	AT	3502.0	3506.0	Buy		822,756	2402	LSE
08:57:26	3506.0	117	AT	3502.0	3506.0	Buy		822,656	2401	LSE

Smurfit Westrock

Colony Bankcorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions