We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:49 | 3507.5 | 1 | AT | 3505.5 | 3507.5 | Buy | 1,071,344 | 4751 | LSE | |
09:50:49 | 3505.5 | 2 | O | 3505.5 | 3507.5 | Sell | 1,071,343 | 4750 | LSE | |
09:50:49 | 3507.5 | 1 | AT | 3505.5 | 3507.5 | Buy | 1,071,341 | 4749 | LSE | |
09:50:48 | 3506.5 | 91 | AT | 3505.5 | 3507.5 | 1,071,340 | 4748 | LSE | ||
09:50:41 | 3507.5 | 4 | AT | 3505.5 | 3507.5 | Buy | 1,071,249 | 4747 | LSE | |
09:50:41 | 3507.5 | 4 | AT | 3505.5 | 3507.5 | Buy | 1,071,245 | 4746 | LSE | |
09:50:41 | 3506.5 | 99 | AT | 3505.5 | 3507.5 | 1,071,241 | 4745 | LSE | ||
09:50:41 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,071,142 | 4744 | LSE | ||
09:50:41 | 3507.5 | 20 | AT | 3505.5 | 3507.5 | Buy | 1,071,042 | 4743 | LSE | |
09:50:41 | 3506.5 | 80 | AT | 3505.5 | 3507.5 | 1,071,022 | 4742 | LSE | ||
09:50:40 | 3507.5 | 20 | AT | 3505.5 | 3507.5 | Buy | 1,070,942 | 4741 | LSE | |
09:50:35 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,070,922 | 4740 | LSE | ||
09:50:34 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,070,822 | 4739 | LSE | ||
09:50:34 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,070,722 | 4738 | LSE | ||
09:50:34 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,070,622 | 4737 | LSE | ||
09:50:27 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,070,522 | 4736 | LSE | ||
09:50:19 | 3506.5 | 57 | AT | 3505.5 | 3507.5 | 1,070,422 | 4735 | LSE | ||
09:50:19 | 3507.5 | 43 | AT | 3505.5 | 3507.5 | Buy | 1,070,365 | 4734 | LSE | |
09:50:16 | 3506.5 | 57 | AT | 3505.5 | 3507.5 | 1,070,322 | 4733 | LSE | ||
09:50:15 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,070,265 | 4732 | LSE | ||
09:49:52 | 3507.5 | 29 | AT | 3505.5 | 3507.5 | Buy | 1,070,165 | 4731 | LSE | |
09:49:52 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,070,136 | 4730 | LSE | ||
09:49:42 | 3503.0 | 14945 | O | 3505.5 | 3507.5 | Sell | 1,070,036 | 4729 | LSE | |
09:49:39 | 3507.5 | 4 | AT | 3505.5 | 3507.5 | Buy | 1,055,091 | 4728 | LSE | |
09:49:39 | 3507.5 | 59 | AT | 3505.5 | 3507.5 | Buy | 1,055,087 | 4727 | LSE | |
09:49:39 | 3507.5 | 10 | AT | 3505.5 | 3507.5 | Buy | 1,055,028 | 4726 | LSE | |
09:49:39 | 3507.5 | 59 | AT | 3505.5 | 3507.5 | Buy | 1,055,018 | 4725 | LSE | |
09:49:39 | 3506.5 | 16 | AT | 3506.5 | 3508.5 | Sell | 1,054,959 | 4724 | LSE | |
09:49:38 | 3505.0 | 38 | AT | 3505.0 | 3508.5 | Sell | 1,054,943 | 4723 | LSE | |
09:49:38 | 3505.0 | 250 | AT | 3505.0 | 3508.5 | Sell | 1,054,905 | 4722 | LSE | |
09:49:38 | 3505.0 | 250 | AT | 3505.0 | 3508.5 | Sell | 1,054,655 | 4721 | LSE | |
09:49:38 | 3505.0 | 200 | AT | 3505.0 | 3508.5 | Sell | 1,054,405 | 4720 | LSE | |
09:49:38 | 3505.0 | 100 | AT | 3505.0 | 3508.5 | Sell | 1,054,205 | 4719 | LSE | |
09:49:38 | 3505.0 | 331 | AT | 3505.0 | 3508.5 | Sell | 1,054,105 | 4718 | LSE | |
09:49:34 | 3506.5 | 1 | AT | 3506.5 | 3508.5 | Sell | 1,053,774 | 4717 | LSE | |
09:49:34 | 3506.5 | 3 | AT | 3506.5 | 3508.5 | Sell | 1,053,773 | 4716 | LSE | |
09:49:33 | 3505.5 | 69 | AT | 3505.5 | 3508.5 | Sell | 1,053,770 | 4715 | LSE | |
09:49:33 | 3506.5 | 1 | AT | 3506.5 | 3508.5 | Sell | 1,053,701 | 4714 | LSE | |
09:49:33 | 3508.5 | 11 | AT | 3504.5 | 3508.5 | Buy | 1,053,700 | 4713 | LSE | |
09:49:13 | 3506.5 | 5 | AT | 3506.5 | 3508.5 | Sell | 1,053,689 | 4712 | LSE | |
09:49:13 | 3508.5 | 100 | AT | 3504.5 | 3508.5 | Buy | 1,053,684 | 4711 | LSE | |
09:49:05 | 3506.5 | 3 | AT | 3506.5 | 3508.5 | Sell | 1,053,584 | 4710 | LSE | |
09:49:04 | 3506.5 | 69 | AT | 3506.5 | 3508.5 | Sell | 1,053,581 | 4709 | LSE | |
09:49:04 | 3506.5 | 1 | AT | 3506.5 | 3508.5 | Sell | 1,053,512 | 4708 | LSE | |
09:49:04 | 3504.5 | 323 | AT | 3504.5 | 3508.5 | Sell | 1,053,511 | 4707 | LSE | |
09:49:04 | 3504.5 | 83 | AT | 3504.5 | 3508.5 | Sell | 1,053,188 | 4706 | LSE | |
09:49:04 | 3505.5 | 400 | AT | 3505.5 | 3508.5 | Sell | 1,053,105 | 4705 | LSE | |
09:49:04 | 3505.5 | 200 | AT | 3505.5 | 3508.5 | Sell | 1,052,705 | 4704 | LSE | |
09:49:04 | 3505.5 | 200 | AT | 3505.5 | 3508.5 | Sell | 1,052,505 | 4703 | LSE | |
09:48:57 | 3506.5 | 2 | AT | 3506.5 | 3508.5 | Sell | 1,052,305 | 4702 | LSE | |
09:48:56 | 3507.0 | 39 | AT | 3507.0 | 3508.5 | Sell | 1,052,303 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions