Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:57-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:26	3506.0	117	AT	3502.0	3506.0	Buy		822,656	2401	LSE
08:57:26	3506.0	150	AT	3502.0	3506.0	Buy		822,539	2400	LSE
08:57:26	3506.0	15	AT	3502.0	3506.0	Buy		822,389	2399	LSE
08:57:20	3502.5	47	AT	3502.5	3506.0	Sell		822,374	2398	LSE
08:57:15	3503.5	53	AT	3503.5	3506.0	Sell		822,327	2397	LSE
08:57:15	3501.5	144	AT	3501.5	3506.0	Sell		822,274	2396	LSE
08:57:15	3501.5	24	AT	3501.5	3506.0	Sell		822,130	2395	LSE
08:57:15	3501.5	102	AT	3501.5	3506.0	Sell		822,106	2394	LSE
08:57:15	3501.5	11	AT	3501.5	3506.0	Sell		822,004	2393	LSE
08:57:15	3501.5	200	AT	3501.5	3506.0	Sell		821,993	2392	LSE
08:57:15	3501.5	100	AT	3501.5	3506.0	Sell		821,793	2391	LSE
08:57:15	3502.0	175	AT	3502.0	3506.0	Sell		821,693	2390	LSE
08:57:15	3503.5	500	AT	3503.5	3506.0	Sell		821,518	2389	LSE
08:57:15	3503.5	300	AT	3503.5	3506.0	Sell		821,018	2388	LSE
08:57:15	3503.5	112	AT	3503.5	3506.0	Sell		820,718	2387	LSE
08:57:15	3504.0	500	AT	3504.0	3506.0	Sell		820,606	2386	LSE
08:57:15	3506.0	1	AT	3504.0	3506.0	Buy		820,106	2385	LSE
08:57:15	3503.5	38	AT	3503.5	3506.0	Sell		820,105	2384	LSE
08:57:15	3506.0	27	AT	3503.0	3506.0	Buy		820,067	2383	LSE
08:57:15	3505.5	50	AT	3503.0	3505.5	Buy		820,040	2382	LSE
08:57:14	3505.0	52	AT	3503.0	3505.0	Buy		819,990	2381	LSE
08:57:14	3505.0	120	AT	3503.0	3505.0	Buy		819,938	2380	LSE
08:57:13	3504.5	125	AT	3500.0	3504.5	Buy		819,818	2379	LSE
08:56:52	3502.0	100	AT	3499.5	3502.0	Buy		819,693	2378	LSE
08:56:48	3502.0	67	AT	3499.5	3502.0	Buy		819,593	2377	LSE
08:56:48	3502.0	53	AT	3499.5	3502.0	Buy		819,526	2376	LSE
08:56:44	3502.0	17	AT	3499.5	3502.0	Buy		819,473	2375	LSE
08:56:44	3502.0	83	AT	3499.5	3502.0	Buy		819,456	2374	LSE
08:56:43	3502.0	87	AT	3499.5	3502.0	Buy		819,373	2373	LSE
08:56:40	3498.91	64	O	3497.5	3502.0	Sell		819,286	2372	LSE
08:56:29	3500.0	100	AT	3497.5	3500.0	Buy		819,222	2371	LSE
08:56:29	3500.0	39	AT	3497.5	3500.0	Buy		819,122	2370	LSE
08:56:28	3500.0	61	AT	3497.5	3500.0	Buy		819,083	2369	LSE
08:56:24	3500.0	144	AT	3497.5	3500.0	Buy		819,022	2368	LSE
08:56:17	3497.0	2	AT	3497.0	3500.5	Sell		818,878	2367	LSE
08:56:17	3498.5	38	AT	3498.5	3500.5	Sell		818,876	2366	LSE
08:56:16	3498.0	42	AT	3496.0	3498.0	Buy		818,838	2365	LSE
08:56:16	3498.0	58	AT	3496.0	3498.0	Buy		818,796	2364	LSE
08:56:14	3497.5	98	AT	3497.5	3498.0	Sell		818,738	2363	LSE
08:56:13	3498.0	100	AT	3496.0	3498.0	Buy		818,640	2362	LSE
08:56:04	3496.5	32	AT	3496.5	3499.5	Sell		818,540	2361	LSE
08:56:03	3496.0	93	AT	3495.5	3496.0	Buy		818,508	2360	LSE
08:56:03	3495.0	9	AT	3494.5	3495.0	Buy		818,415	2359	LSE
08:55:59	3496.5	76	AT	3495.5	3496.5	Buy		818,406	2358	LSE
08:55:59	3496.5	104	AT	3495.5	3496.5	Buy		818,330	2357	LSE
08:55:56	3496.5	191	AT	3495.5	3496.5	Buy		818,226	2356	LSE
08:55:49	3496.5	100	AT	3492.5	3496.5	Buy		818,035	2355	LSE
08:55:05	3495.0	8	AT	3492.5	3495.0	Buy		817,935	2354	LSE
08:55:05	3495.0	65	AT	3492.5	3495.0	Buy		817,927	2353	LSE
08:55:04	3492.5	168	AT	3492.5	3495.0	Sell		817,862	2352	LSE
08:55:04	3492.5	309	AT	3492.5	3495.0	Sell		817,694	2351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions