We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:39 | 3508.0 | 66 | AT | 3506.0 | 3508.0 | Buy | 1,175,424 | 6351 | LSE | |
10:26:39 | 3508.0 | 53 | AT | 3506.0 | 3508.0 | Buy | 1,175,358 | 6350 | LSE | |
10:26:39 | 3508.0 | 46 | AT | 3506.0 | 3508.0 | Buy | 1,175,305 | 6349 | LSE | |
10:26:39 | 3508.0 | 100 | AT | 3506.0 | 3508.0 | Buy | 1,175,259 | 6348 | LSE | |
10:26:39 | 3508.0 | 54 | AT | 3506.0 | 3508.0 | Buy | 1,175,159 | 6347 | LSE | |
10:26:39 | 3508.0 | 32 | AT | 3506.0 | 3508.0 | Buy | 1,175,105 | 6346 | LSE | |
10:26:39 | 3508.0 | 100 | AT | 3506.0 | 3508.0 | Buy | 1,175,073 | 6345 | LSE | |
10:26:39 | 3508.0 | 80 | AT | 3506.0 | 3508.0 | Buy | 1,174,973 | 6344 | LSE | |
10:26:37 | 3505.0 | 298 | AT | 3505.0 | 3508.0 | Sell | 1,174,893 | 6343 | LSE | |
10:26:37 | 3505.0 | 200 | AT | 3505.0 | 3508.0 | Sell | 1,174,595 | 6342 | LSE | |
10:26:37 | 3505.0 | 250 | AT | 3505.0 | 3508.0 | Sell | 1,174,395 | 6341 | LSE | |
10:26:37 | 3505.0 | 300 | AT | 3505.0 | 3508.0 | Sell | 1,174,145 | 6340 | LSE | |
10:26:37 | 3505.0 | 200 | AT | 3505.0 | 3508.0 | Sell | 1,173,845 | 6339 | LSE | |
10:26:37 | 3505.0 | 27 | AT | 3505.0 | 3508.0 | Sell | 1,173,645 | 6338 | LSE | |
10:26:37 | 3505.0 | 147 | AT | 3505.0 | 3508.0 | Sell | 1,173,618 | 6337 | LSE | |
10:26:37 | 3505.0 | 42 | AT | 3505.0 | 3508.0 | Sell | 1,173,471 | 6336 | LSE | |
10:26:37 | 3506.0 | 5 | AT | 3506.0 | 3508.0 | Sell | 1,173,429 | 6335 | LSE | |
10:26:34 | 3508.0 | 20 | AT | 3506.0 | 3508.0 | Buy | 1,173,424 | 6334 | LSE | |
10:26:34 | 3507.5 | 90 | AT | 3506.0 | 3507.5 | Buy | 1,173,404 | 6333 | LSE | |
10:26:34 | 3507.5 | 230 | AT | 3506.0 | 3507.5 | Buy | 1,173,314 | 6332 | LSE | |
10:26:32 | 3506.5 | 25 | AT | 3506.5 | 3507.5 | Sell | 1,173,084 | 6331 | LSE | |
10:26:32 | 3507.5 | 109 | AT | 3505.0 | 3507.5 | Buy | 1,173,059 | 6330 | LSE | |
10:26:32 | 3506.0 | 1 | AT | 3506.0 | 3507.5 | Sell | 1,172,950 | 6329 | LSE | |
10:26:31 | 3506.0 | 10 | AT | 3506.0 | 3507.5 | Sell | 1,172,949 | 6328 | LSE | |
10:26:31 | 3506.0 | 21 | AT | 3506.0 | 3507.5 | Sell | 1,172,939 | 6327 | LSE | |
10:26:30 | 3506.0 | 7 | AT | 3506.0 | 3507.5 | Sell | 1,172,918 | 6326 | LSE | |
10:26:30 | 3505.0 | 133 | AT | 3505.0 | 3507.5 | Sell | 1,172,911 | 6325 | LSE | |
10:26:30 | 3506.0 | 14 | AT | 3506.0 | 3507.5 | Sell | 1,172,778 | 6324 | LSE | |
10:26:29 | 3506.0 | 79 | AT | 3506.0 | 3507.5 | Sell | 1,172,764 | 6323 | LSE | |
10:26:29 | 3505.5 | 70 | AT | 3505.5 | 3507.5 | Sell | 1,172,685 | 6322 | LSE | |
10:26:29 | 3505.5 | 130 | AT | 3505.5 | 3507.5 | Sell | 1,172,615 | 6321 | LSE | |
10:26:29 | 3505.5 | 63 | AT | 3505.5 | 3507.5 | Sell | 1,172,485 | 6320 | LSE | |
10:26:29 | 3505.5 | 10 | AT | 3505.5 | 3507.5 | Sell | 1,172,422 | 6319 | LSE | |
10:26:29 | 3507.5 | 100 | AT | 3505.0 | 3507.5 | Buy | 1,172,412 | 6318 | LSE | |
10:26:29 | 3505.0 | 137 | AT | 3505.0 | 3507.5 | Sell | 1,172,312 | 6317 | LSE | |
10:26:29 | 3505.0 | 95 | AT | 3505.0 | 3507.5 | Sell | 1,172,175 | 6316 | LSE | |
10:26:29 | 3504.0 | 408 | AT | 3504.0 | 3507.5 | Sell | 1,172,080 | 6315 | LSE | |
10:26:29 | 3504.5 | 36 | AT | 3504.5 | 3507.5 | Sell | 1,171,672 | 6314 | LSE | |
10:26:29 | 3504.5 | 175 | AT | 3504.5 | 3507.5 | Sell | 1,171,636 | 6313 | LSE | |
10:26:29 | 3504.5 | 250 | AT | 3504.5 | 3507.5 | Sell | 1,171,461 | 6312 | LSE | |
10:26:29 | 3504.5 | 300 | AT | 3504.5 | 3507.5 | Sell | 1,171,211 | 6311 | LSE | |
10:26:29 | 3504.5 | 200 | AT | 3504.5 | 3507.5 | Sell | 1,170,911 | 6310 | LSE | |
10:26:29 | 3506.0 | 1 | AT | 3506.0 | 3507.5 | Sell | 1,170,711 | 6309 | LSE | |
10:26:28 | 3506.0 | 29 | AT | 3506.0 | 3507.5 | Sell | 1,170,710 | 6308 | LSE | |
10:26:27 | 3506.0 | 6 | AT | 3506.0 | 3507.5 | Sell | 1,170,681 | 6307 | LSE | |
10:26:27 | 3505.5 | 5 | AT | 3505.5 | 3507.5 | Sell | 1,170,675 | 6306 | LSE | |
10:26:27 | 3507.0 | 87 | AT | 3504.5 | 3507.0 | Buy | 1,170,670 | 6305 | LSE | |
10:26:27 | 3507.0 | 13 | AT | 3504.5 | 3507.0 | Buy | 1,170,583 | 6304 | LSE | |
10:26:27 | 3507.0 | 8 | AT | 3504.5 | 3507.0 | Buy | 1,170,570 | 6303 | LSE | |
10:26:27 | 3505.5 | 5 | AT | 3505.5 | 3507.0 | Sell | 1,170,562 | 6302 | LSE | |
10:26:27 | 3507.0 | 100 | AT | 3504.5 | 3507.0 | Buy | 1,170,557 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions