Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:00	3506.0	63	AT	3505.5	3507.0	Sell		996,119	3951	LSE
09:32:00	3506.0	1	AT	3505.5	3506.0	Buy		996,056	3950	LSE
09:32:00	3506.0	110	AT	3505.5	3506.0	Buy		996,055	3949	LSE
09:32:00	3506.0	19	AT	3505.5	3506.0	Buy		995,945	3948	LSE
09:32:00	3506.0	351	AT	3505.5	3507.0	Sell		995,926	3947	LSE
09:32:00	3506.0	20	AT	3505.5	3506.0	Buy		995,575	3946	LSE
09:32:00	3506.0	110	AT	3505.5	3506.0	Buy		995,555	3945	LSE
09:32:00	3506.0	371	AT	3505.5	3507.0	Sell		995,445	3944	LSE
09:32:00	3506.0	110	AT	3505.5	3506.0	Buy		995,074	3943	LSE
09:31:49	3506.0	10	AT	3505.5	3506.0	Buy		994,964	3942	LSE
09:31:49	3506.0	10	AT	3505.5	3506.0	Buy		994,954	3941	LSE
09:31:49	3506.0	130	AT	3505.5	3506.0	Buy		994,944	3940	LSE
09:31:41	3506.0	1	AT	3505.5	3506.0	Buy		994,814	3939	LSE
09:31:41	3506.0	100	AT	3505.0	3506.0	Buy		994,813	3938	LSE
09:31:41	3506.0	29	AT	3505.0	3506.0	Buy		994,713	3937	LSE
09:31:41	3506.0	60	AT	3505.0	3506.0	Buy		994,684	3936	LSE
09:31:41	3506.0	136	AT	3505.0	3506.0	Buy		994,624	3935	LSE
09:31:41	3506.0	114	AT	3505.0	3506.0	Buy		994,488	3934	LSE
09:31:37	3506.0	8	AT	3505.0	3506.0	Buy		994,374	3933	LSE
09:31:37	3506.0	8	AT	3505.0	3506.0	Buy		994,366	3932	LSE
09:31:36	3505.0	150	AT	3505.0	3506.0	Sell		994,358	3931	LSE
09:31:13	3506.0	183	AT	3505.5	3506.0	Buy		994,208	3930	LSE
09:31:13	3506.0	8	AT	3505.5	3506.0	Buy		994,025	3929	LSE
09:30:55	3506.0	1	AT	3505.0	3506.0	Buy		994,017	3928	LSE
09:30:55	3506.0	5	AT	3505.0	3506.0	Buy		994,016	3927	LSE
09:30:55	3506.0	1	AT	3505.0	3506.0	Buy		994,011	3926	LSE
09:30:55	3506.0	10	AT	3505.0	3506.0	Buy		994,010	3925	LSE
09:30:55	3506.0	5	AT	3505.0	3506.0	Buy		994,000	3924	LSE
09:30:55	3506.0	80	AT	3505.0	3506.0	Buy		993,995	3923	LSE
09:30:55	3506.0	20	AT	3505.0	3506.0	Buy		993,915	3922	LSE
09:30:55	3506.0	100	AT	3505.0	3506.0	Buy		993,895	3921	LSE
09:30:55	3506.0	5	AT	3505.0	3506.0	Buy		993,795	3920	LSE
09:30:55	3506.0	17	AT	3505.0	3507.0			993,790	3919	LSE
09:30:55	3506.0	63	AT	3505.0	3506.0	Buy		993,773	3918	LSE
09:30:55	3506.0	20	AT	3505.0	3506.0	Buy		993,710	3917	LSE
09:30:55	3506.0	10	AT	3505.0	3506.0	Buy		993,690	3916	LSE
09:30:55	3506.0	100	AT	3505.0	3506.0	Buy		993,680	3915	LSE
09:30:55	3506.0	4	AT	3505.0	3506.0	Buy		993,580	3914	LSE
09:30:54	3506.0	3	AT	3505.0	3507.0			993,576	3913	LSE
09:30:54	3506.0	77	AT	3505.0	3506.0	Buy		993,573	3912	LSE
09:30:54	3506.0	20	AT	3505.0	3506.0	Buy		993,496	3911	LSE
09:30:54	3506.0	100	AT	3505.0	3506.0	Buy		993,476	3910	LSE
09:30:54	3506.0	3	AT	3505.0	3507.0			993,376	3909	LSE
09:30:54	3506.0	77	AT	3505.0	3506.0	Buy		993,373	3908	LSE
09:30:54	3506.0	20	AT	3505.0	3506.0	Buy		993,296	3907	LSE
09:30:54	3506.0	100	AT	3505.0	3506.0	Buy		993,276	3906	LSE
09:30:54	3505.5	167	AT	3505.5	3506.0	Sell		993,176	3905	LSE
09:30:48	3506.0	24	AT	3505.5	3507.0	Sell		993,009	3904	LSE
09:30:48	3506.0	56	AT	3505.5	3506.0	Buy		992,985	3903	LSE
09:30:48	3506.0	100	AT	3505.5	3506.0	Buy		992,929	3902	LSE
09:30:45	3506.0	1	AT	3505.5	3506.0	Buy		992,829	3901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions