Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:34	3503.0	21	AT	3500.5	3503.0	Buy		855,202	2651	LSE
09:02:31	3503.0	21	AT	3500.5	3503.0	Buy		855,181	2650	LSE
09:02:30	3501.75	87	AT	3500.5	3503.0			855,160	2649	LSE
09:02:24	3500.5	41	AT	3500.5	3502.0	Sell		855,073	2648	LSE
09:02:24	3500.5	5	AT	3500.5	3502.0	Sell		855,032	2647	LSE
09:02:24	3500.5	70	AT	3500.5	3502.0	Sell		855,027	2646	LSE
09:02:24	3500.5	41	AT	3500.5	3502.0	Sell		854,957	2645	LSE
09:02:24	3500.5	217	AT	3500.5	3502.0	Sell		854,916	2644	LSE
09:02:24	3500.5	172	AT	3500.5	3502.0	Sell		854,699	2643	LSE
09:02:23	3501.25	60	AT	3500.5	3502.0			854,527	2642	LSE
09:02:23	3501.25	89	AT	3500.5	3502.0			854,467	2641	LSE
09:02:23	3501.25	50	AT	3500.5	3502.0			854,378	2640	LSE
09:02:23	3501.25	74	AT	3500.5	3502.0			854,328	2639	LSE
09:02:23	3501.25	80	AT	3500.5	3502.0			854,254	2638	LSE
09:02:23	3501.25	50	AT	3500.5	3502.0			854,174	2637	LSE
09:02:22	3501.25	100	AT	3500.5	3502.0			854,124	2636	LSE
09:02:20	3502.0	40	AT	3500.5	3502.0	Buy		854,024	2635	LSE
09:02:20	3502.0	40	AT	3500.5	3502.0	Buy		853,984	2634	LSE
09:02:20	3502.0	100	AT	3500.5	3502.0	Buy		853,944	2633	LSE
09:02:20	3502.0	80	AT	3500.5	3502.0	Buy		853,844	2632	LSE
09:02:20	3502.0	49	AT	3500.5	3502.0	Buy		853,764	2631	LSE
09:02:20	3502.0	100	AT	3500.5	3502.0	Buy		853,715	2630	LSE
09:02:14	3500.5	5	AT	3498.0	3500.5	Buy		853,615	2629	LSE
09:02:14	3502.5	18	AT	3502.5	3503.5	Sell		853,610	2628	LSE
09:02:14	3502.5	68	AT	3502.5	3503.5	Sell		853,592	2627	LSE
09:02:14	3502.5	148	AT	3502.5	3503.5	Sell		853,524	2626	LSE
09:02:14	3502.5	6	AT	3502.5	3503.5	Sell		853,376	2625	LSE
09:02:14	3502.5	154	AT	3502.5	3503.5	Sell		853,370	2624	LSE
09:02:14	3502.5	70	AT	3502.5	3503.5	Sell		853,216	2623	LSE
09:02:14	3502.5	57	AT	3502.5	3503.5	Sell		853,146	2622	LSE
09:02:14	3502.0	50	AT	3501.5	3502.0	Buy		853,089	2621	LSE
09:02:14	3500.0	214	AT	3497.5	3500.0	Buy		853,039	2620	LSE
09:02:12	3497.5	75	AT	3497.5	3500.0	Sell		852,825	2619	LSE
09:02:12	3497.5	63	AT	3497.5	3500.0	Sell		852,750	2618	LSE
09:02:11	3497.5	37	AT	3497.5	3501.5	Sell		852,687	2617	LSE
09:02:11	3497.5	110	AT	3497.5	3501.5	Sell		852,650	2616	LSE
09:02:11	3497.5	13	AT	3497.5	3501.5	Sell		852,540	2615	LSE
09:02:09	3497.5	7	AT	3497.5	3502.0	Sell		852,527	2614	LSE
09:02:09	3497.5	180	AT	3497.5	3502.0	Sell		852,520	2613	LSE
09:02:02	3498.5	20	AT	3498.5	3502.0	Sell		852,340	2612	LSE
09:02:02	3498.5	193	AT	3498.5	3502.0	Sell		852,320	2611	LSE
09:02:02	3498.5	7	AT	3498.5	3502.0	Sell		852,127	2610	LSE
09:02:00	3500.0	71	AT	3499.5	3500.0	Buy		852,120	2609	LSE
09:02:00	3500.0	8	AT	3499.5	3500.0	Buy		852,049	2608	LSE
09:02:00	3500.0	40	AT	3499.5	3500.0	Buy		852,041	2607	LSE
09:02:00	3500.0	50	AT	3499.5	3500.0	Buy		852,001	2606	LSE
09:02:00	3499.5	167	AT	3499.5	3500.0	Sell		851,951	2605	LSE
09:01:59	3499.5	196	AT	3499.5	3500.0	Sell		851,784	2604	LSE
09:01:59	3500.0	98	AT	3499.5	3500.0	Buy		851,588	2603	LSE
09:01:58	3500.0	96	AT	3499.5	3500.0	Buy		851,490	2602	LSE
09:01:58	3500.0	94	AT	3499.5	3500.0	Buy		851,394	2601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions