Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:53	3503.0	25	AT	3500.5	3503.0	Buy		1,002,581	4051	LSE
09:34:52	3501.5	10	AT	3501.5	3503.0	Sell		1,002,556	4050	LSE
09:34:52	3503.0	1	AT	3500.5	3503.0	Buy		1,002,546	4049	LSE
09:34:52	3502.0	99	AT	3502.0	3503.0	Sell		1,002,545	4048	LSE
09:34:52	3502.0	16	AT	3502.0	3503.0	Sell		1,002,446	4047	LSE
09:34:52	3502.0	34	AT	3502.0	3503.0	Sell		1,002,430	4046	LSE
09:34:42	3501.5	1	AT	3501.5	3503.0	Sell		1,002,396	4045	LSE
09:34:42	3501.5	29	AT	3501.5	3503.0	Sell		1,002,395	4044	LSE
09:34:42	3501.5	1	AT	3501.5	3503.0	Sell		1,002,366	4043	LSE
09:34:38	3503.0	1	AT	3501.5	3503.0	Buy		1,002,365	4042	LSE
09:34:38	3503.0	10	AT	3501.5	3503.0	Buy		1,002,364	4041	LSE
09:34:38	3503.0	10	AT	3501.5	3503.0	Buy		1,002,354	4040	LSE
09:34:37	3503.0	38	AT	3501.5	3503.0	Buy		1,002,344	4039	LSE
09:34:37	3503.0	61	AT	3501.5	3503.0	Buy		1,002,306	4038	LSE
09:34:37	3503.0	100	AT	3501.5	3503.0	Buy		1,002,245	4037	LSE
09:34:37	3503.0	16	AT	3501.5	3503.0	Buy		1,002,145	4036	LSE
09:34:25	3503.0	8	AT	3502.0	3503.0	Buy		1,002,129	4035	LSE
09:34:25	3503.0	20	AT	3502.0	3503.0	Buy		1,002,121	4034	LSE
09:34:25	3502.0	67	AT	3502.0	3503.0	Sell		1,002,101	4033	LSE
09:34:25	3502.5	100	AT	3500.5	3502.5	Buy		1,002,034	4032	LSE
09:34:25	3501.0	25	AT	3501.0	3502.5	Sell		1,001,934	4031	LSE
09:34:24	3501.5	1	AT	3501.5	3503.0	Sell		1,001,909	4030	LSE
09:34:24	3502.5	99	AT	3500.0	3502.5	Buy		1,001,908	4029	LSE
09:34:24	3502.5	100	AT	3500.0	3502.5	Buy		1,001,809	4028	LSE
09:34:24	3500.0	131	AT	3500.0	3503.0	Sell		1,001,709	4027	LSE
09:34:24	3500.5	89	AT	3500.5	3503.0	Sell		1,001,578	4026	LSE
09:34:24	3500.5	91	AT	3500.5	3503.0	Sell		1,001,489	4025	LSE
09:34:24	3503.0	13	AT	3500.5	3503.0	Buy		1,001,398	4024	LSE
09:34:11	3499.5	533	O	3499.5	3504.5	Sell		1,001,385	4023	LSE
09:34:02	3499.5	161	O	3499.5	3504.5	Sell		1,000,852	4022	LSE
09:33:55	3502.0	1	AT	3502.0	3504.5	Sell		1,000,691	4021	LSE
09:33:55	3502.0	10	AT	3502.0	3504.5	Sell		1,000,690	4020	LSE
09:33:55	3501.5	96	AT	3501.5	3504.5	Sell		1,000,680	4019	LSE
09:33:55	3503.5	90	AT	3499.5	3503.5	Buy		1,000,584	4018	LSE
09:33:55	3503.5	10	AT	3499.5	3503.5	Buy		1,000,494	4017	LSE
09:33:55	3500.0	298	AT	3500.0	3503.5	Sell		1,000,484	4016	LSE
09:33:55	3500.5	250	AT	3500.5	3503.5	Sell		1,000,186	4015	LSE
09:33:55	3500.5	2	AT	3500.5	3503.5	Sell		999,936	4014	LSE
09:33:55	3501.0	6	AT	3501.0	3503.5	Sell		999,934	4013	LSE
09:33:55	3501.5	200	AT	3501.5	3503.5	Sell		999,928	4012	LSE
09:33:55	3501.5	175	AT	3501.5	3503.5	Sell		999,728	4011	LSE
09:33:55	3501.5	200	AT	3501.5	3503.5	Sell		999,553	4010	LSE
09:33:55	3503.5	2	AT	3503.5	3504.5	Sell		999,353	4009	LSE
09:33:48	3503.0	152	AT	3503.0	3504.5	Sell		999,351	4008	LSE
09:33:48	3503.0	70	AT	3503.0	3504.5	Sell		999,199	4007	LSE
09:33:48	3503.0	19	AT	3503.0	3504.5	Sell		999,129	4006	LSE
09:33:48	3503.0	256	AT	3503.0	3504.5	Sell		999,110	4005	LSE
09:33:48	3503.0	50	AT	3503.0	3504.5	Sell		998,854	4004	LSE
09:33:37	3503.0	52	O	3503.0	3504.5	Sell		998,804	4003	LSE
09:33:36	3504.5	6	AT	3504.5	3505.5	Sell		998,752	4002	LSE
09:33:36	3503.0	119	AT	3503.0	3506.0	Sell		998,746	4001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions