Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:46-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:04	3483.5	563	AT	3480.0	3483.5	Buy		781,930	2101	LSE
08:46:04	3483.5	500	AT	3480.0	3483.5	Buy		781,367	2100	LSE
08:46:04	3483.5	500	AT	3480.0	3483.5	Buy		780,867	2099	LSE
08:45:47	3485.0	198	AT	3480.0	3485.0	Buy		780,367	2098	LSE
08:45:47	3485.0	250	AT	3480.0	3485.0	Buy		780,169	2097	LSE
08:45:47	3485.0	200	AT	3480.0	3485.0	Buy		779,919	2096	LSE
08:45:47	3485.0	198	AT	3480.0	3485.0	Buy		779,719	2095	LSE
08:45:47	3485.0	100	AT	3480.0	3485.0	Buy		779,521	2094	LSE
08:45:47	3484.5	500	AT	3480.0	3484.5	Buy		779,421	2093	LSE
08:45:47	3484.5	198	AT	3480.0	3484.5	Buy		778,921	2092	LSE
08:45:47	3484.5	200	AT	3480.0	3484.5	Buy		778,723	2091	LSE
08:45:12	3485.0	198	AT	3479.0	3485.0	Buy		778,523	2090	LSE
08:45:12	3485.0	250	AT	3479.0	3485.0	Buy		778,325	2089	LSE
08:45:12	3485.0	198	AT	3479.0	3485.0	Buy		778,075	2088	LSE
08:45:11	3480.0	200	AT	3480.0	3485.5	Sell		777,877	2087	LSE
08:45:00	3480.0	129	AT	3480.0	3485.5	Sell		777,677	2086	LSE
08:44:58	3485.0	970	AT	3479.5	3485.0	Buy		777,548	2085	LSE
08:44:56	3480.0	175	AT	3480.0	3485.5	Sell		776,578	2084	LSE
08:44:53	3485.0	250	AT	3480.0	3485.0	Buy		776,403	2083	LSE
08:44:53	3485.0	250	AT	3477.5	3485.0	Buy		776,153	2082	LSE
08:44:52	3485.0	247	AT	3476.0	3485.0	Buy		775,903	2081	LSE
08:44:52	3485.0	307	AT	3476.0	3485.0	Buy		775,656	2080	LSE
08:44:52	3483.5	500	AT	3475.5	3483.5	Buy		775,349	2079	LSE
08:44:52	3483.5	500	AT	3475.5	3483.5	Buy		774,849	2078	LSE
08:44:52	3483.5	1027	AT	3475.5	3483.5	Buy		774,349	2077	LSE
08:44:29	3480.0	36	AT	3480.0	3486.5	Sell		773,322	2076	LSE
08:44:27	3480.0	70	AT	3480.0	3486.5	Sell		773,286	2075	LSE
08:44:27	3480.0	100	AT	3480.0	3486.5	Sell		773,216	2074	LSE
08:44:27	3480.0	78	AT	3480.0	3486.5	Sell		773,116	2073	LSE
08:44:27	3480.0	21	AT	3480.0	3486.5	Sell		773,038	2072	LSE
08:44:27	3480.0	60	AT	3480.0	3486.5	Sell		773,017	2071	LSE
08:44:27	3480.0	46	AT	3480.0	3486.5	Sell		772,957	2070	LSE
08:44:27	3480.0	76	AT	3480.0	3486.5	Sell		772,911	2069	LSE
08:44:27	3481.0	175	AT	3481.0	3486.5	Sell		772,835	2068	LSE
08:44:27	3481.0	187	AT	3481.0	3486.5	Sell		772,660	2067	LSE
08:44:27	3481.0	3	AT	3481.0	3486.5	Sell		772,473	2066	LSE
08:44:27	3481.0	147	AT	3481.0	3486.5	Sell		772,470	2065	LSE
08:44:24	3483.0	314	AT	3483.0	3486.5	Sell		772,323	2064	LSE
08:44:24	3483.0	500	AT	3483.0	3486.5	Sell		772,009	2063	LSE
08:44:23	3483.0	86	AT	3483.0	3486.5	Sell		771,509	2062	LSE
08:44:23	3484.0	150	AT	3484.0	3486.5	Sell		771,423	2061	LSE
08:44:23	3484.0	456	AT	3484.0	3487.0	Sell		771,273	2060	LSE
08:44:23	3484.0	294	AT	3484.0	3487.0	Sell		770,817	2059	LSE
08:44:19	3485.0	44	AT	3485.0	3487.0	Sell		770,523	2058	LSE
08:44:19	3485.0	38	AT	3485.0	3487.0	Sell		770,479	2057	LSE
08:44:19	3485.0	53	AT	3485.0	3487.0	Sell		770,441	2056	LSE
08:44:19	3485.0	13	AT	3485.0	3487.0	Sell		770,388	2055	LSE
08:43:13	3485.0	22	AT	3485.0	3488.5	Sell		770,375	2054	LSE
08:43:13	3485.0	28	AT	3485.0	3488.5	Sell		770,353	2053	LSE
08:43:13	3485.5	175	AT	3485.5	3488.5	Sell		770,325	2052	LSE
08:43:09	3486.5	67	AT	3486.5	3490.0	Sell		770,150	2051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions