We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:17:13 | 3510.0 | 20 | AT | 3507.0 | 3510.0 | Buy | 959,343 | 3401 | LSE | |
09:17:13 | 3510.0 | 180 | AT | 3507.0 | 3510.0 | Buy | 959,323 | 3400 | LSE | |
09:17:13 | 3510.0 | 80 | AT | 3507.0 | 3510.0 | Buy | 959,143 | 3399 | LSE | |
09:17:13 | 3510.0 | 20 | AT | 3507.0 | 3510.0 | Buy | 959,063 | 3398 | LSE | |
09:17:13 | 3510.0 | 20 | AT | 3507.0 | 3510.0 | Buy | 959,043 | 3397 | LSE | |
09:17:13 | 3510.0 | 40 | AT | 3507.0 | 3510.0 | Buy | 959,023 | 3396 | LSE | |
09:17:13 | 3510.0 | 40 | AT | 3507.0 | 3510.0 | Buy | 958,983 | 3395 | LSE | |
09:17:13 | 3510.0 | 20 | AT | 3507.0 | 3510.0 | Buy | 958,943 | 3394 | LSE | |
09:17:13 | 3510.0 | 180 | AT | 3507.0 | 3510.0 | Buy | 958,923 | 3393 | LSE | |
09:17:13 | 3509.5 | 80 | AT | 3507.0 | 3509.5 | Buy | 958,743 | 3392 | LSE | |
09:17:13 | 3509.5 | 20 | AT | 3507.0 | 3509.5 | Buy | 958,663 | 3391 | LSE | |
09:17:13 | 3509.5 | 9 | AT | 3507.0 | 3509.5 | Buy | 958,643 | 3390 | LSE | |
09:17:13 | 3509.5 | 11 | AT | 3507.0 | 3509.5 | Buy | 958,634 | 3389 | LSE | |
09:17:13 | 3509.5 | 40 | AT | 3507.0 | 3509.5 | Buy | 958,623 | 3388 | LSE | |
09:17:13 | 3509.5 | 40 | AT | 3507.0 | 3509.5 | Buy | 958,583 | 3387 | LSE | |
09:17:09 | 3509.5 | 1 | AT | 3507.0 | 3509.5 | Buy | 958,543 | 3386 | LSE | |
09:17:08 | 3509.5 | 38 | AT | 3507.0 | 3509.5 | Buy | 958,542 | 3385 | LSE | |
09:17:08 | 3509.5 | 38 | AT | 3507.0 | 3509.5 | Buy | 958,504 | 3384 | LSE | |
09:17:08 | 3509.5 | 47 | AT | 3507.0 | 3509.5 | Buy | 958,466 | 3383 | LSE | |
09:17:08 | 3509.5 | 53 | AT | 3507.0 | 3509.5 | Buy | 958,419 | 3382 | LSE | |
09:17:08 | 3509.5 | 100 | AT | 3507.0 | 3509.5 | Buy | 958,366 | 3381 | LSE | |
09:17:01 | 3509.5 | 100 | AT | 3507.0 | 3509.5 | Buy | 958,266 | 3380 | LSE | |
09:16:47 | 3507.0 | 107 | AT | 3507.0 | 3510.0 | Sell | 958,166 | 3379 | LSE | |
09:16:47 | 3508.0 | 10 | AT | 3504.5 | 3508.0 | Buy | 958,059 | 3378 | LSE | |
09:16:47 | 3505.0 | 100 | AT | 3505.0 | 3509.5 | Sell | 958,049 | 3377 | LSE | |
09:16:47 | 3505.0 | 204 | AT | 3505.0 | 3509.5 | Sell | 957,949 | 3376 | LSE | |
09:16:47 | 3505.0 | 4 | AT | 3505.0 | 3509.5 | Sell | 957,745 | 3375 | LSE | |
09:16:47 | 3505.0 | 132 | AT | 3505.0 | 3509.5 | Sell | 957,741 | 3374 | LSE | |
09:16:47 | 3506.0 | 16 | AT | 3506.0 | 3509.5 | Sell | 957,609 | 3373 | LSE | |
09:16:47 | 3506.0 | 126 | AT | 3506.0 | 3509.5 | Sell | 957,593 | 3372 | LSE | |
09:16:47 | 3506.5 | 175 | AT | 3506.5 | 3509.5 | Sell | 957,467 | 3371 | LSE | |
09:16:47 | 3508.0 | 250 | AT | 3508.0 | 3509.5 | Sell | 957,292 | 3370 | LSE | |
09:16:47 | 3508.0 | 199 | AT | 3508.0 | 3509.5 | Sell | 957,042 | 3369 | LSE | |
09:16:47 | 3508.0 | 125 | AT | 3508.0 | 3509.5 | Sell | 956,843 | 3368 | LSE | |
09:16:47 | 3508.0 | 1 | AT | 3508.0 | 3509.5 | Sell | 956,718 | 3367 | LSE | |
09:16:47 | 3510.0 | 4753 | AT | 3508.0 | 3510.0 | Buy | 956,717 | 3366 | LSE | |
09:16:47 | 3509.5 | 247 | AT | 3508.0 | 3509.5 | Buy | 951,964 | 3365 | LSE | |
09:16:43 | 3509.5 | 6 | AT | 3508.0 | 3509.5 | Buy | 951,717 | 3364 | LSE | |
09:16:43 | 3510.0 | 6 | AT | 3508.0 | 3510.0 | Buy | 951,711 | 3363 | LSE | |
09:16:43 | 3508.0 | 108 | AT | 3508.0 | 3510.0 | Sell | 951,705 | 3362 | LSE | |
09:16:43 | 3508.0 | 91 | AT | 3508.0 | 3510.0 | Sell | 951,597 | 3361 | LSE | |
09:16:43 | 3510.0 | 2 | AT | 3508.0 | 3510.0 | Buy | 951,506 | 3360 | LSE | |
09:16:43 | 3510.0 | 2 | AT | 3508.0 | 3510.0 | Buy | 951,504 | 3359 | LSE | |
09:16:43 | 3510.0 | 4 | AT | 3508.0 | 3510.0 | Buy | 951,502 | 3358 | LSE | |
09:16:42 | 3510.0 | 2 | AT | 3508.0 | 3510.0 | Buy | 951,498 | 3357 | LSE | |
09:16:42 | 3510.0 | 4 | AT | 3508.0 | 3510.0 | Buy | 951,496 | 3356 | LSE | |
09:16:42 | 3510.0 | 100 | AT | 3508.0 | 3510.0 | Buy | 951,492 | 3355 | LSE | |
09:16:42 | 3510.0 | 38 | AT | 3508.0 | 3510.0 | Buy | 951,392 | 3354 | LSE | |
09:16:42 | 3510.0 | 150 | AT | 3508.0 | 3510.0 | Buy | 951,354 | 3353 | LSE | |
09:16:42 | 3510.0 | 110 | AT | 3508.0 | 3510.0 | Buy | 951,204 | 3352 | LSE | |
09:16:40 | 3510.0 | 20 | AT | 3508.0 | 3510.0 | Buy | 951,094 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions