Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:02	3503.5	1	AT	3503.5	3504.5	Sell		1,147,782	5951	LSE
10:23:02	3504.5	2	AT	3502.5	3504.5	Buy		1,147,781	5950	LSE
10:23:02	3503.5	12	AT	3503.5	3504.5	Sell		1,147,779	5949	LSE
10:23:01	3503.5	47	AT	3503.5	3504.5	Sell		1,147,767	5948	LSE
10:23:01	3504.5	1	AT	3502.5	3504.5	Buy		1,147,720	5947	LSE
10:23:01	3503.5	50	AT	3503.5	3504.5	Sell		1,147,719	5946	LSE
10:23:01	3504.5	3	AT	3502.5	3504.5	Buy		1,147,669	5945	LSE
10:23:01	3503.5	55	AT	3503.5	3504.5	Sell		1,147,666	5944	LSE
10:23:01	3504.5	5	AT	3502.5	3504.5	Buy		1,147,611	5943	LSE
10:23:01	3503.5	61	AT	3503.5	3504.5	Sell		1,147,606	5942	LSE
10:23:01	3504.5	6	AT	3502.5	3504.5	Buy		1,147,545	5941	LSE
10:23:01	3503.5	62	AT	3503.5	3504.5	Sell		1,147,539	5940	LSE
10:23:01	3504.5	1	AT	3502.5	3504.5	Buy		1,147,477	5939	LSE
10:23:01	3504.5	4	AT	3502.5	3504.5	Buy		1,147,476	5938	LSE
10:23:01	3503.5	67	AT	3503.5	3504.5	Sell		1,147,472	5937	LSE
10:23:01	3504.5	1	AT	3502.5	3504.5	Buy		1,147,405	5936	LSE
10:23:00	3503.5	67	AT	3503.5	3504.5	Sell		1,147,404	5935	LSE
10:23:00	3504.0	181	AT	3504.0	3504.5	Sell		1,147,337	5934	LSE
10:23:00	3504.0	34	AT	3504.0	3504.5	Sell		1,147,156	5933	LSE
10:23:00	3504.0	7	AT	3504.0	3504.5	Sell		1,147,122	5932	LSE
10:23:00	3504.5	5	AT	3504.0	3504.5	Buy		1,147,115	5931	LSE
10:23:00	3504.5	29	AT	3504.0	3504.5	Buy		1,147,110	5930	LSE
10:23:00	3504.0	59	AT	3504.0	3504.5	Sell		1,147,081	5929	LSE
10:23:00	3504.0	34	AT	3502.5	3504.0	Buy		1,147,022	5928	LSE
10:22:55	3504.0	98	AT	3502.5	3504.0	Buy		1,146,988	5927	LSE
10:22:53	3504.0	1	AT	3502.5	3504.0	Buy		1,146,890	5926	LSE
10:22:53	3504.0	22	AT	3502.5	3504.0	Buy		1,146,889	5925	LSE
10:22:53	3504.0	22	AT	3502.5	3504.0	Buy		1,146,867	5924	LSE
10:22:53	3502.5	134	AT	3502.5	3504.0	Sell		1,146,845	5923	LSE
10:22:53	3502.5	200	AT	3502.5	3504.0	Sell		1,146,711	5922	LSE
10:22:53	3502.5	27	AT	3502.5	3504.0	Sell		1,146,511	5921	LSE
10:22:53	3502.5	139	AT	3502.5	3504.0	Sell		1,146,484	5920	LSE
10:22:50	3504.0	1	AT	3502.5	3504.0	Buy		1,146,345	5919	LSE
10:22:50	3504.0	3	AT	3502.5	3504.0	Buy		1,146,344	5918	LSE
10:22:50	3504.0	3	AT	3502.5	3504.0	Buy		1,146,341	5917	LSE
10:22:50	3504.0	97	AT	3502.5	3504.0	Buy		1,146,338	5916	LSE
10:22:50	3504.0	9	AT	3504.0	3504.5	Sell		1,146,241	5915	LSE
10:22:50	3504.0	91	AT	3504.0	3504.5	Sell		1,146,232	5914	LSE
10:22:45	3504.0	100	AT	3504.0	3504.5	Sell		1,146,141	5913	LSE
10:22:42	3504.0	100	AT	3504.0	3504.5	Sell		1,146,041	5912	LSE
10:22:42	3504.0	33	AT	3504.0	3504.5	Sell		1,145,941	5911	LSE
10:22:42	3504.0	67	AT	3504.0	3504.5	Sell		1,145,908	5910	LSE
10:22:41	3504.0	100	AT	3504.0	3504.5	Sell		1,145,841	5909	LSE
10:22:38	3504.5	22	AT	3502.5	3504.5	Buy		1,145,741	5908	LSE
10:22:38	3504.5	8	AT	3503.0	3504.5	Buy		1,145,719	5907	LSE
10:22:38	3504.5	29	AT	3503.0	3504.5	Buy		1,145,711	5906	LSE
10:22:37	3504.5	8	AT	3503.0	3504.5	Buy		1,145,682	5905	LSE
10:22:37	3504.0	577	AT	3504.0	3504.5	Sell		1,145,674	5904	LSE
10:22:37	3504.5	70	AT	3503.0	3504.5	Buy		1,145,097	5903	LSE
10:22:37	3504.5	17	AT	3503.0	3504.5	Buy		1,145,027	5902	LSE
10:22:37	3504.5	13	AT	3503.0	3504.5	Buy		1,145,010	5901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions