Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:56	3507.0	25	AT	3505.0	3507.0	Buy		922,012	3001	LSE
09:10:48	3507.0	88	AT	3506.0	3507.0	Buy		921,987	3000	LSE
09:10:48	3507.0	54	AT	3506.0	3507.0	Buy		921,899	2999	LSE
09:10:48	3507.0	81	AT	3506.0	3507.0	Buy		921,845	2998	LSE
09:10:48	3507.0	14	AT	3506.5	3507.0	Buy		921,764	2997	LSE
09:10:48	3507.0	126	AT	3506.5	3507.0	Buy		921,750	2996	LSE
09:10:48	3506.0	14	AT	3503.5	3506.0	Buy		921,624	2995	LSE
09:10:48	3506.0	54	AT	3503.5	3506.0	Buy		921,610	2994	LSE
09:10:48	3506.0	136	AT	3503.5	3506.0	Buy		921,556	2993	LSE
09:10:48	3506.0	136	AT	3503.5	3506.0	Buy		921,420	2992	LSE
09:10:48	3506.0	91	AT	3502.5	3506.0	Buy		921,284	2991	LSE
09:10:48	3505.5	195	AT	3502.5	3505.5	Buy		921,193	2990	LSE
09:10:48	3505.5	60	AT	3502.5	3505.5	Buy		920,998	2989	LSE
09:10:48	3505.5	240	AT	3502.5	3505.5	Buy		920,938	2988	LSE
09:10:42	3502.5	53	AT	3502.5	3505.5	Sell		920,698	2987	LSE
09:10:42	3502.5	250	AT	3502.5	3505.5	Sell		920,645	2986	LSE
09:10:42	3502.5	32	AT	3502.5	3505.5	Sell		920,395	2985	LSE
09:10:33	3502.5	166	AT	3502.5	3506.0	Sell		920,363	2984	LSE
09:10:33	3502.5	202	AT	3502.5	3506.0	Sell		920,197	2983	LSE
09:10:33	3502.5	175	AT	3502.5	3506.0	Sell		919,995	2982	LSE
09:10:32	3506.0	34	AT	3502.5	3506.0	Buy		919,820	2981	LSE
09:10:32	3506.0	198	AT	3502.5	3506.0	Buy		919,786	2980	LSE
09:10:29	3506.0	383	AT	3502.5	3506.0	Buy		919,588	2979	LSE
09:10:28	3506.0	24	AT	3502.5	3506.0	Buy		919,205	2978	LSE
09:10:28	3505.5	43	AT	3502.5	3505.5	Buy		919,181	2977	LSE
09:10:28	3505.5	101	AT	3502.5	3505.5	Buy		919,138	2976	LSE
09:10:19	3504.0	25	AT	3502.5	3504.0	Buy		919,037	2975	LSE
09:10:19	3504.0	175	AT	3504.0	3505.5	Sell		919,012	2974	LSE
09:10:16	3505.5	150	AT	3504.0	3505.5	Buy		918,837	2973	LSE
09:10:07	3505.5	1	AT	3504.0	3505.5	Buy		918,687	2972	LSE
09:10:07	3505.5	59	AT	3504.0	3505.5	Buy		918,686	2971	LSE
09:10:01	3505.5	100	AT	3504.0	3505.5	Buy		918,627	2970	LSE
09:10:01	3505.5	75	AT	3504.0	3505.5	Buy		918,527	2969	LSE
09:10:01	3505.5	25	AT	3504.0	3505.5	Buy		918,452	2968	LSE
09:09:58	3505.5	200	AT	3504.0	3505.5	Buy		918,427	2967	LSE
09:09:51	3505.5	175	AT	3505.5	3508.0	Sell		918,227	2966	LSE
09:09:42	3505.5	296	AT	3505.5	3508.5	Sell		918,052	2965	LSE
09:09:42	3506.0	250	AT	3506.0	3508.5	Sell		917,756	2964	LSE
09:09:42	3506.0	48	AT	3506.0	3508.5	Sell		917,506	2963	LSE
09:09:42	3506.0	160	AT	3506.0	3508.5	Sell		917,458	2962	LSE
09:09:42	3506.0	100	AT	3506.0	3508.5	Sell		917,298	2961	LSE
09:09:40	3508.5	150	AT	3503.5	3508.5	Buy		917,198	2960	LSE
09:09:40	3508.5	210	AT	3503.5	3508.5	Buy		917,048	2959	LSE
09:09:13	3500.0	100	AT	3500.0	3508.5	Sell		916,838	2958	LSE
09:09:13	3500.0	175	AT	3500.0	3508.5	Sell		916,738	2957	LSE
09:09:13	3500.5	175	AT	3500.5	3508.5	Sell		916,563	2956	LSE
09:09:13	3500.5	100	AT	3500.5	3508.5	Sell		916,388	2955	LSE
09:09:13	3501.0	200	AT	3501.0	3508.5	Sell		916,288	2954	LSE
09:09:12	3500.0	250	AT	3500.0	3508.5	Sell		916,088	2953	LSE
09:09:12	3500.0	83	AT	3500.0	3508.5	Sell		915,838	2952	LSE
09:09:12	3500.0	200	AT	3500.0	3508.5	Sell		915,755	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions