Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:14-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:23	3450.0	200	AT	3450.0	3452.0	Sell		71,548	101	LSE
02:14:23	3451.0	146	AT	3451.0	3452.0	Sell		71,348	100	LSE
02:14:20	3452.0	63	AT	3452.0	3454.5	Sell		71,202	99	LSE
02:14:20	3452.5	75	AT	3452.5	3457.0	Sell		71,139	98	LSE
02:14:20	3452.5	79	AT	3452.5	3457.0	Sell		71,064	97	LSE
02:13:29	3452.5	45	AT	3452.5	3457.0	Sell		70,985	96	LSE
02:13:29	3452.5	65	AT	3452.5	3457.0	Sell		70,940	95	LSE
02:13:29	3452.5	135	AT	3452.5	3457.0	Sell		70,875	94	LSE
02:13:29	3452.5	50	AT	3452.5	3457.0	Sell		70,740	93	LSE
02:13:29	3452.5	125	AT	3452.5	3457.0	Sell		70,690	92	LSE
02:13:27	3457.5	29	AT	3452.5	3457.5	Buy		70,565	91	LSE
02:13:27	3453.5	112	AT	3453.5	3457.0	Sell		70,536	90	LSE
02:13:27	3453.5	89	AT	3453.5	3457.5	Sell		70,424	89	LSE
02:13:27	3453.5	72	AT	3453.5	3457.5	Sell		70,335	88	LSE
02:13:27	3453.5	25	AT	3453.5	3457.5	Sell		70,263	87	LSE
02:13:27	3453.5	285	AT	3453.5	3457.5	Sell		70,238	86	LSE
02:13:22	3453.5	473	AT	3453.5	3457.5	Sell		69,953	85	LSE
02:13:22	3453.5	253	AT	3453.5	3457.5	Sell		69,480	84	LSE
02:13:22	3453.5	1133	AT	3453.5	3457.5	Sell		69,227	83	LSE
02:13:22	3454.0	70	AT	3454.0	3457.5	Sell		68,094	82	LSE
02:13:22	3457.5	10	AT	3454.0	3457.5	Buy		68,024	81	LSE
02:13:22	3457.5	9	AT	3454.0	3457.5	Buy		68,014	80	LSE
02:13:22	3457.5	330	AT	3454.0	3458.0	Buy		68,005	79	LSE
02:13:22	3457.5	335	AT	3454.0	3458.0	Buy		67,675	78	LSE
02:13:22	3457.5	142	AT	3454.0	3457.5	Buy		67,340	77	LSE
02:13:22	3457.5	238	AT	3454.0	3457.5	Buy		67,198	76	LSE
02:13:22	3457.5	527	AT	3454.0	3457.5	Buy		66,960	75	LSE
02:13:22	3457.5	277	AT	3454.0	3457.5	Buy		66,433	74	LSE
02:13:22	3457.5	126	AT	3454.0	3457.5	Buy		66,156	73	LSE
02:11:41	3455.0	57	AT	3455.0	3460.0	Sell		66,030	72	LSE
02:11:41	3455.0	113	AT	3455.0	3460.0	Sell		65,973	71	LSE
02:11:16	3456.0	332	AT	3456.0	3460.0	Sell		65,860	70	LSE
02:11:16	3456.0	347	AT	3456.0	3460.0	Sell		65,528	69	LSE
02:11:14	3458.0	115	AT	3458.0	3460.0	Sell		65,181	68	LSE
02:10:39	3459.0	200	AT	3459.0	3462.5	Sell		65,066	67	LSE
02:10:34	3466.0	10	O	3459.5	3466.0	Buy		64,866	66	LSE
02:10:20	3460.0	37	AT	3460.0	3466.0	Sell		64,856	65	LSE
02:10:20	3460.0	37	AT	3460.0	3466.0	Sell		64,819	64	LSE
02:10:20	3460.0	114	AT	3460.0	3466.0	Sell		64,782	63	LSE
02:10:14	3461.5	146	AT	3461.5	3466.0	Sell		64,668	62	LSE
02:10:14	3463.0	107	AT	3463.0	3466.0	Sell		64,522	61	LSE
02:10:14	3463.0	47	AT	3463.0	3466.0	Sell		64,415	60	LSE
02:10:14	3463.0	101	AT	3463.0	3466.0	Sell		64,368	59	LSE
02:10:14	3464.0	169	AT	3464.0	3466.0	Sell		64,267	58	LSE
02:10:14	3464.5	101	AT	3464.5	3466.5	Sell		64,098	57	LSE
02:10:14	3465.0	164	AT	3465.0	3466.5	Sell		63,997	56	LSE
02:10:14	3465.0	146	AT	3465.0	3466.5	Sell		63,833	55	LSE
02:09:42	3466.5	200	AT	3466.5	3469.0	Sell		63,687	54	LSE
02:09:42	3467.0	175	AT	3467.0	3469.0	Sell		63,487	53	LSE
02:09:41	3468.5	1181	AT	3468.5	3469.0	Sell		63,312	52	LSE
02:09:41	3468.5	527	AT	3468.5	3469.0	Sell		62,131	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions