![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:55:04 | 3492.5 | 309 | AT | 3492.5 | 3495.0 | Sell | 817,694 | 2351 | LSE | |
08:55:04 | 3492.5 | 142 | AT | 3492.5 | 3495.0 | Sell | 817,385 | 2350 | LSE | |
08:55:04 | 3492.5 | 90 | AT | 3492.5 | 3495.0 | Sell | 817,243 | 2349 | LSE | |
08:54:28 | 3492.5 | 146 | AT | 3492.5 | 3497.5 | Sell | 817,153 | 2348 | LSE | |
08:54:28 | 3492.5 | 100 | AT | 3492.5 | 3497.5 | Sell | 817,007 | 2347 | LSE | |
08:54:13 | 3492.5 | 3 | AT | 3489.5 | 3492.5 | Buy | 816,907 | 2346 | LSE | |
08:54:13 | 3492.5 | 58 | AT | 3489.5 | 3492.5 | Buy | 816,904 | 2345 | LSE | |
08:54:13 | 3490.5 | 18 | AT | 3489.5 | 3490.5 | Buy | 816,846 | 2344 | LSE | |
08:54:13 | 3490.5 | 100 | AT | 3489.5 | 3490.5 | Buy | 816,828 | 2343 | LSE | |
08:54:13 | 3490.5 | 142 | AT | 3489.0 | 3490.5 | Buy | 816,728 | 2342 | LSE | |
08:54:12 | 3490.5 | 11 | AT | 3488.0 | 3490.5 | Buy | 816,586 | 2341 | LSE | |
08:54:12 | 3490.5 | 60 | AT | 3487.5 | 3492.0 | Buy | 816,575 | 2340 | LSE | |
08:54:12 | 3490.5 | 33 | AT | 3487.5 | 3490.5 | Buy | 816,515 | 2339 | LSE | |
08:54:12 | 3490.5 | 39 | AT | 3488.0 | 3490.5 | Buy | 816,482 | 2338 | LSE | |
08:54:12 | 3490.5 | 88 | AT | 3488.0 | 3490.5 | Buy | 816,443 | 2337 | LSE | |
08:54:12 | 3490.5 | 53 | AT | 3487.5 | 3490.5 | Buy | 816,355 | 2336 | LSE | |
08:54:12 | 3490.5 | 48 | AT | 3487.5 | 3490.5 | Buy | 816,302 | 2335 | LSE | |
08:54:12 | 3490.5 | 27 | AT | 3490.0 | 3490.5 | Buy | 816,254 | 2334 | LSE | |
08:54:12 | 3490.0 | 2 | AT | 3487.5 | 3490.0 | Buy | 816,227 | 2333 | LSE | |
08:54:12 | 3490.0 | 23 | AT | 3487.5 | 3490.0 | Buy | 816,225 | 2332 | LSE | |
08:54:12 | 3490.0 | 20 | AT | 3487.5 | 3490.0 | Buy | 816,202 | 2331 | LSE | |
08:54:12 | 3490.0 | 67 | AT | 3487.5 | 3490.0 | Buy | 816,182 | 2330 | LSE | |
08:54:12 | 3490.0 | 104 | AT | 3487.5 | 3490.0 | Buy | 816,115 | 2329 | LSE | |
08:54:12 | 3490.0 | 56 | AT | 3487.5 | 3490.0 | Buy | 816,011 | 2328 | LSE | |
08:54:12 | 3490.0 | 20 | AT | 3487.5 | 3490.0 | Buy | 815,955 | 2327 | LSE | |
08:54:12 | 3490.0 | 40 | AT | 3487.5 | 3490.0 | Buy | 815,935 | 2326 | LSE | |
08:54:12 | 3490.0 | 20 | AT | 3487.5 | 3490.0 | Buy | 815,895 | 2325 | LSE | |
08:54:12 | 3490.0 | 67 | AT | 3487.5 | 3490.0 | Buy | 815,875 | 2324 | LSE | |
08:54:12 | 3489.5 | 12 | AT | 3487.5 | 3489.5 | Buy | 815,808 | 2323 | LSE | |
08:54:12 | 3489.5 | 291 | AT | 3487.5 | 3489.5 | Buy | 815,796 | 2322 | LSE | |
08:54:12 | 3489.5 | 298 | AT | 3487.5 | 3489.5 | Buy | 815,505 | 2321 | LSE | |
08:54:12 | 3489.5 | 622 | AT | 3487.5 | 3489.5 | Buy | 815,207 | 2320 | LSE | |
08:53:49 | 3490.0 | 53 | AT | 3488.0 | 3490.0 | Buy | 814,585 | 2319 | LSE | |
08:53:12 | 3490.0 | 100 | AT | 3487.0 | 3490.0 | Buy | 814,532 | 2318 | LSE | |
08:53:00 | 3490.0 | 207 | AT | 3488.0 | 3490.0 | Buy | 814,432 | 2317 | LSE | |
08:52:59 | 3490.0 | 18 | AT | 3488.0 | 3490.0 | Buy | 814,225 | 2316 | LSE | |
08:52:59 | 3490.0 | 137 | AT | 3488.0 | 3490.0 | Buy | 814,207 | 2315 | LSE | |
08:52:59 | 3490.0 | 18 | AT | 3488.0 | 3490.0 | Buy | 814,070 | 2314 | LSE | |
08:52:59 | 3489.5 | 40 | AT | 3487.0 | 3489.5 | Buy | 814,052 | 2313 | LSE | |
08:52:59 | 3489.5 | 287 | AT | 3487.0 | 3489.5 | Buy | 814,012 | 2312 | LSE | |
08:52:55 | 3489.5 | 308 | AT | 3485.0 | 3489.5 | Buy | 813,725 | 2311 | LSE | |
08:51:42 | 3485.0 | 69 | AT | 3485.0 | 3489.5 | Sell | 813,417 | 2310 | LSE | |
08:51:42 | 3485.0 | 80 | AT | 3485.0 | 3489.5 | Sell | 813,348 | 2309 | LSE | |
08:51:42 | 3485.5 | 70 | AT | 3485.5 | 3489.5 | Sell | 813,268 | 2308 | LSE | |
08:51:03 | 3490.0 | 100 | AT | 3487.0 | 3490.0 | Buy | 813,198 | 2307 | LSE | |
08:50:44 | 3490.0 | 117 | AT | 3487.0 | 3490.0 | Buy | 813,098 | 2306 | LSE | |
08:50:44 | 3490.0 | 300 | AT | 3487.0 | 3490.0 | Buy | 812,981 | 2305 | LSE | |
08:50:40 | 3490.0 | 500 | AT | 3489.0 | 3490.0 | Buy | 812,681 | 2304 | LSE | |
08:50:39 | 3488.5 | 249 | AT | 3487.0 | 3488.5 | Buy | 812,181 | 2303 | LSE | |
08:50:39 | 3488.0 | 51 | AT | 3487.0 | 3488.0 | Buy | 811,932 | 2302 | LSE | |
08:50:35 | 3486.0 | 250 | AT | 3482.5 | 3486.0 | Buy | 811,881 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions