Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (07:59-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:06	3500.0	100	AT	3499.0	3501.0			639,634	1351	LSE
07:59:06	3500.0	40	AT	3499.0	3501.0			639,534	1350	LSE
07:59:06	3500.0	21	AT	3499.0	3501.0			639,494	1349	LSE
07:58:15	3500.0	602	AT	3499.0	3500.0	Buy		639,473	1348	LSE
07:58:04	3499.0	167	AT	3499.0	3501.0	Sell		638,871	1347	LSE
07:57:06	3500.0	152	AT	3500.0	3501.5	Sell		638,704	1346	LSE
07:57:06	3500.0	297	AT	3500.0	3501.5	Sell		638,552	1345	LSE
07:57:05	3500.75	216	AT	3500.0	3501.5			638,255	1344	LSE
07:57:05	3500.75	200	AT	3500.0	3501.5			638,039	1343	LSE
07:57:05	3500.75	300	AT	3500.0	3501.5			637,839	1342	LSE
07:57:05	3500.75	200	AT	3500.0	3501.5			637,539	1341	LSE
07:57:05	3500.75	300	AT	3500.0	3501.5			637,339	1340	LSE
07:57:05	3500.75	200	AT	3500.0	3501.5			637,039	1339	LSE
07:57:05	3500.75	300	AT	3500.0	3501.5			636,839	1338	LSE
07:57:05	3500.75	200	AT	3500.0	3501.5			636,539	1337	LSE
07:57:05	3500.5	300	AT	3499.5	3501.5			636,339	1336	LSE
07:57:05	3500.5	300	AT	3499.5	3501.5			636,039	1335	LSE
07:57:05	3499.5	48	AT	3499.5	3501.5	Sell		635,739	1334	LSE
07:57:05	3500.5	20	AT	3499.0	3502.0			635,691	1333	LSE
07:57:05	3500.5	159	AT	3499.0	3502.0			635,671	1332	LSE
07:57:05	3500.5	80	AT	3499.0	3502.0			635,512	1331	LSE
07:57:05	3500.5	30	AT	3499.0	3502.0			635,432	1330	LSE
07:57:05	3500.5	59	AT	3499.0	3502.0			635,402	1329	LSE
07:57:05	3500.5	61	AT	3499.0	3502.0			635,343	1328	LSE
07:57:05	3500.5	30	AT	3499.0	3502.0			635,282	1327	LSE
07:57:05	3500.5	16	AT	3500.5	3501.5	Sell		635,252	1326	LSE
07:56:59	3500.5	106	AT	3496.0	3500.5	Buy		635,236	1325	LSE
07:56:59	3498.5	500	AT	3498.5	3501.0	Sell		635,130	1324	LSE
07:56:59	3501.0	103	AT	3496.0	3501.0	Buy		634,630	1323	LSE
07:56:58	3498.5	500	AT	3498.5	3501.0	Sell		634,527	1322	LSE
07:56:58	3500.5	106	AT	3496.0	3500.5	Buy		634,027	1321	LSE
07:56:58	3498.5	500	AT	3498.5	3501.0	Sell		633,921	1320	LSE
07:56:58	3501.0	103	AT	3496.0	3501.0	Buy		633,421	1319	LSE
07:56:58	3501.0	80	AT	3496.0	3501.0	Buy		633,318	1318	LSE
07:56:58	3498.5	500	AT	3498.5	3501.0	Sell		633,238	1317	LSE
07:56:58	3501.0	225	AT	3496.0	3501.0	Buy		632,738	1316	LSE
07:56:57	3498.0	500	AT	3498.0	3501.5	Sell		632,513	1315	LSE
07:56:57	3498.5	500	AT	3498.5	3501.5	Sell		632,013	1314	LSE
07:56:54	3500.5	151	AT	3500.5	3501.5	Sell		631,513	1313	LSE
07:56:54	3500.5	70	AT	3497.0	3500.5	Buy		631,362	1312	LSE
07:56:54	3500.5	130	AT	3497.0	3500.5	Buy		631,292	1311	LSE
07:56:46	3499.0	43	AT	3497.0	3499.0	Buy		631,162	1310	LSE
07:56:46	3499.0	67	AT	3497.0	3499.0	Buy		631,119	1309	LSE
07:56:46	3499.0	34	AT	3497.0	3499.0	Buy		631,052	1308	LSE
07:56:46	3499.0	33	AT	3497.0	3499.0	Buy		631,018	1307	LSE
07:56:46	3499.0	67	AT	3497.0	3499.0	Buy		630,985	1306	LSE
07:56:46	3499.0	67	AT	3497.0	3499.0	Buy		630,918	1305	LSE
07:56:46	3499.0	67	AT	3497.0	3499.0	Buy		630,851	1304	LSE
07:56:46	3500.0	57	AT	3497.0	3500.0	Buy		630,784	1303	LSE
07:56:46	3499.0	200	AT	3497.0	3499.0	Buy		630,727	1302	LSE
07:56:26	3499.0	74	AT	3495.0	3499.0	Buy		630,527	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions