Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:58	3500.0	94	AT	3499.5	3500.0	Buy		851,394	2601	LSE
09:01:58	3500.0	2	AT	3499.5	3500.0	Buy		851,300	2600	LSE
09:01:58	3500.0	93	AT	3499.0	3500.0	Buy		851,298	2599	LSE
09:01:58	3500.0	103	AT	3499.0	3500.0	Buy		851,205	2598	LSE
09:01:58	3500.0	94	AT	3499.0	3500.0	Buy		851,102	2597	LSE
09:01:58	3500.0	94	AT	3499.0	3500.0	Buy		851,008	2596	LSE
09:01:58	3500.5	93	AT	3499.0	3500.5	Buy		850,914	2595	LSE
09:01:58	3500.0	5	AT	3499.0	3500.0	Buy		850,821	2594	LSE
09:01:58	3500.0	93	AT	3499.0	3500.0	Buy		850,816	2593	LSE
09:01:58	3500.5	57	AT	3499.0	3500.5	Buy		850,723	2592	LSE
09:01:58	3500.5	1	AT	3499.0	3500.5	Buy		850,666	2591	LSE
09:01:58	3500.0	42	AT	3499.0	3500.0	Buy		850,665	2590	LSE
09:01:58	3500.0	58	AT	3498.5	3500.0	Buy		850,623	2589	LSE
09:01:58	3500.0	16	AT	3498.5	3500.0	Buy		850,565	2588	LSE
09:01:58	3499.5	58	AT	3498.5	3499.5	Buy		850,549	2587	LSE
09:01:57	3499.5	47	AT	3498.5	3499.5	Buy		850,491	2586	LSE
09:01:57	3500.0	20	AT	3498.5	3500.0	Buy		850,444	2585	LSE
09:01:57	3500.0	58	AT	3498.5	3500.0	Buy		850,424	2584	LSE
09:01:57	3499.5	4	AT	3498.5	3499.5	Buy		850,366	2583	LSE
09:01:57	3499.5	47	AT	3498.5	3499.5	Buy		850,362	2582	LSE
09:01:51	3499.5	47	AT	3498.5	3499.5	Buy		850,315	2581	LSE
09:01:51	3499.5	90	AT	3498.5	3499.5	Buy		850,268	2580	LSE
09:01:50	3499.5	20	AT	3498.5	3499.5	Buy		850,178	2579	LSE
09:01:50	3499.5	80	AT	3498.5	3499.5	Buy		850,158	2578	LSE
09:01:46	3499.5	20	AT	3498.5	3499.5	Buy		850,078	2577	LSE
09:01:46	3499.5	10	AT	3498.5	3499.5	Buy		850,058	2576	LSE
09:01:46	3499.5	70	AT	3498.5	3499.5	Buy		850,048	2575	LSE
09:01:44	3499.5	100	AT	3498.5	3499.5	Buy		849,978	2574	LSE
09:01:41	3499.5	100	AT	3498.5	3499.5	Buy		849,878	2573	LSE
09:01:35	3499.5	100	AT	3498.5	3499.5	Buy		849,778	2572	LSE
09:01:34	3499.5	100	AT	3498.5	3499.5	Buy		849,678	2571	LSE
09:01:32	3499.5	80	AT	3498.5	3499.5	Buy		849,578	2570	LSE
09:01:32	3499.5	120	AT	3498.5	3499.5	Buy		849,498	2569	LSE
09:01:32	3499.5	100	AT	3498.5	3499.5	Buy		849,378	2568	LSE
09:01:32	3499.5	80	AT	3498.5	3499.5	Buy		849,278	2567	LSE
09:01:32	3499.5	100	AT	3498.5	3499.5	Buy		849,198	2566	LSE
09:01:32	3499.5	100	AT	3498.5	3499.5	Buy		849,098	2565	LSE
09:01:27	3500.0	100	AT	3498.5	3500.0	Buy		848,998	2564	LSE
09:01:26	3500.0	100	AT	3498.5	3500.0	Buy		848,898	2563	LSE
09:01:24	3500.0	16	AT	3498.5	3500.0	Buy		848,798	2562	LSE
09:01:24	3500.0	94	AT	3498.5	3500.0	Buy		848,782	2561	LSE
09:01:24	3500.0	94	AT	3498.5	3500.0	Buy		848,688	2560	LSE
09:01:24	3500.5	76	AT	3498.5	3500.5	Buy		848,594	2559	LSE
09:01:24	3500.0	94	AT	3498.5	3500.0	Buy		848,518	2558	LSE
09:01:24	3500.0	94	AT	3498.5	3500.0	Buy		848,424	2557	LSE
09:01:22	3500.0	94	AT	3499.0	3500.0	Buy		848,330	2556	LSE
09:01:22	3499.0	61	AT	3499.0	3500.0	Sell		848,236	2555	LSE
09:01:22	3499.0	106	AT	3499.0	3500.0	Sell		848,175	2554	LSE
09:01:22	3499.0	144	AT	3499.0	3500.0	Sell		848,069	2553	LSE
09:01:20	3500.0	6	O	3499.0	3500.0	Buy		847,925	2552	LSE
09:01:20	3500.0	72	AT	3499.0	3500.0	Buy		847,919	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions