Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:21	3509.5	1	AT	3506.5	3509.5	Buy		1,203,974	6701	LSE
10:29:21	3508.0	32	AT	3508.0	3509.5	Sell		1,203,973	6700	LSE
10:29:21	3509.5	46	AT	3506.5	3509.5	Buy		1,203,941	6699	LSE
10:29:21	3508.0	10	AT	3508.0	3509.5	Sell		1,203,895	6698	LSE
10:29:21	3507.0	152	AT	3507.0	3509.5	Sell		1,203,885	6697	LSE
10:29:21	3509.5	73	AT	3506.5	3509.5	Buy		1,203,733	6696	LSE
10:29:21	3507.0	396	AT	3507.0	3509.5	Sell		1,203,660	6695	LSE
10:29:21	3507.0	200	AT	3507.0	3509.5	Sell		1,203,264	6694	LSE
10:29:19	3509.5	1	AT	3506.5	3509.5	Buy		1,203,064	6693	LSE
10:29:13	3508.0	5	AT	3508.0	3509.5	Sell		1,203,063	6692	LSE
10:29:13	3509.5	1	AT	3506.5	3509.5	Buy		1,203,058	6691	LSE
10:29:13	3508.0	5	AT	3508.0	3509.5	Sell		1,203,057	6690	LSE
10:29:13	3507.0	90	AT	3507.0	3509.5	Sell		1,203,052	6689	LSE
10:29:13	3507.0	108	AT	3507.0	3509.5	Sell		1,202,962	6688	LSE
10:29:12	3507.5	6	AT	3507.5	3509.5	Sell		1,202,854	6687	LSE
10:29:12	3507.5	3	AT	3507.5	3509.5	Sell		1,202,848	6686	LSE
10:29:12	3507.5	5	AT	3507.5	3509.5	Sell		1,202,845	6685	LSE
10:29:05	3509.5	2	AT	3507.5	3509.5	Buy		1,202,840	6684	LSE
10:29:05	3509.5	20	AT	3507.5	3509.5	Buy		1,202,838	6683	LSE
10:29:05	3509.5	4	AT	3507.5	3509.5	Buy		1,202,818	6682	LSE
10:29:05	3509.5	20	AT	3507.5	3509.5	Buy		1,202,814	6681	LSE
10:29:05	3509.5	20	AT	3507.5	3509.5	Buy		1,202,794	6680	LSE
10:29:05	3506.5	10	AT	3506.5	3509.5	Sell		1,202,774	6679	LSE
10:29:05	3507.0	157	AT	3507.0	3509.5	Sell		1,202,764	6678	LSE
10:29:05	3507.0	43	AT	3507.0	3509.5	Sell		1,202,607	6677	LSE
10:29:05	3507.0	100	AT	3507.0	3509.5	Sell		1,202,564	6676	LSE
10:29:05	3507.0	100	AT	3507.0	3509.5	Sell		1,202,464	6675	LSE
10:29:05	3508.5	26	AT	3506.5	3508.5	Buy		1,202,364	6674	LSE
10:29:05	3508.5	23	AT	3506.5	3508.5	Buy		1,202,338	6673	LSE
10:29:05	3508.5	50	AT	3506.5	3508.5	Buy		1,202,315	6672	LSE
10:29:05	3507.0	200	AT	3507.0	3508.5	Sell		1,202,265	6671	LSE
10:29:05	3507.0	200	AT	3507.0	3508.5	Sell		1,202,065	6670	LSE
10:29:05	3508.5	100	AT	3506.5	3508.5	Buy		1,201,865	6669	LSE
10:28:58	3508.5	1	AT	3506.5	3508.5	Buy		1,201,765	6668	LSE
10:28:58	3507.5	1	AT	3507.5	3508.5	Sell		1,201,764	6667	LSE
10:28:58	3508.5	7	AT	3506.5	3508.5	Buy		1,201,763	6666	LSE
10:28:58	3508.5	1	AT	3506.5	3508.5	Buy		1,201,756	6665	LSE
10:28:57	3507.5	15	AT	3507.5	3508.5	Sell		1,201,755	6664	LSE
10:28:57	3508.5	8	AT	3506.5	3508.5	Buy		1,201,740	6663	LSE
10:28:57	3508.5	1	AT	3506.5	3508.5	Buy		1,201,732	6662	LSE
10:28:57	3507.5	10	AT	3507.5	3508.5	Sell		1,201,731	6661	LSE
10:28:57	3508.5	27	AT	3506.5	3508.5	Buy		1,201,721	6660	LSE
10:28:57	3508.5	20	AT	3506.5	3508.5	Buy		1,201,694	6659	LSE
10:28:57	3508.5	34	AT	3506.5	3508.5	Buy		1,201,674	6658	LSE
10:28:57	3507.0	200	AT	3507.0	3508.5	Sell		1,201,640	6657	LSE
10:28:57	3507.0	100	AT	3507.0	3508.5	Sell		1,201,440	6656	LSE
10:28:57	3507.0	100	AT	3507.0	3508.5	Sell		1,201,340	6655	LSE
10:28:57	3508.5	5	AT	3508.5	3509.5	Sell		1,201,240	6654	LSE
10:28:57	3507.0	300	AT	3507.0	3509.5	Sell		1,201,235	6653	LSE
10:28:57	3507.0	20	AT	3507.0	3509.5	Sell		1,200,935	6652	LSE
10:28:57	3507.0	80	AT	3507.0	3509.5	Sell		1,200,915	6651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions