Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:13	3500.0	101	AT	3499.0	3500.0	Buy		1,113,573	5401	LSE
10:12:11	3500.0	70	AT	3499.0	3500.0	Buy		1,113,472	5400	LSE
10:12:11	3500.0	28	AT	3499.0	3500.0	Buy		1,113,402	5399	LSE
10:12:11	3500.0	19	AT	3499.0	3500.0	Buy		1,113,374	5398	LSE
10:12:11	3500.0	50	AT	3499.0	3500.5	Buy		1,113,355	5397	LSE
10:12:11	3500.0	28	AT	3499.0	3500.0	Buy		1,113,305	5396	LSE
10:12:09	3500.0	52	AT	3499.0	3500.0	Buy		1,113,277	5395	LSE
10:12:09	3500.0	48	AT	3499.0	3500.0	Buy		1,113,225	5394	LSE
10:12:07	3500.0	92	AT	3499.0	3500.0	Buy		1,113,177	5393	LSE
10:12:07	3500.0	3	AT	3499.0	3500.5	Buy		1,113,085	5392	LSE
10:12:07	3500.0	16	AT	3499.0	3500.0	Buy		1,113,082	5391	LSE
10:12:06	3500.0	26	AT	3499.0	3500.0	Buy		1,113,066	5390	LSE
10:12:06	3500.0	69	AT	3499.0	3500.0	Buy		1,113,040	5389	LSE
10:12:06	3500.0	35	AT	3499.0	3500.0	Buy		1,112,971	5388	LSE
10:12:06	3500.0	53	AT	3499.0	3500.0	Buy		1,112,936	5387	LSE
10:12:06	3500.0	16	AT	3499.0	3500.0	Buy		1,112,883	5386	LSE
10:12:06	3500.0	31	AT	3499.0	3500.5	Buy		1,112,867	5385	LSE
10:12:06	3500.0	19	AT	3499.0	3500.0	Buy		1,112,836	5384	LSE
10:12:06	3500.0	3	AT	3499.0	3500.0	Buy		1,112,817	5383	LSE
10:12:06	3500.0	100	AT	3499.0	3500.0	Buy		1,112,814	5382	LSE
10:12:06	3500.0	2	AT	3499.0	3500.0	Buy		1,112,714	5381	LSE
10:12:06	3500.0	88	AT	3499.0	3500.0	Buy		1,112,712	5380	LSE
10:12:06	3500.0	12	AT	3499.0	3500.0	Buy		1,112,624	5379	LSE
10:12:06	3500.0	100	AT	3499.0	3500.0	Buy		1,112,612	5378	LSE
10:12:06	3500.0	123	AT	3499.0	3500.0	Buy		1,112,512	5377	LSE
10:12:06	3500.0	77	AT	3499.0	3500.0	Buy		1,112,389	5376	LSE
10:12:06	3500.0	1	AT	3499.0	3500.0	Buy		1,112,312	5375	LSE
10:12:06	3500.0	40	AT	3499.0	3500.0	Buy		1,112,311	5374	LSE
10:12:06	3500.0	57	AT	3499.0	3500.0	Buy		1,112,271	5373	LSE
10:12:06	3500.0	43	AT	3499.0	3500.0	Buy		1,112,214	5372	LSE
10:12:06	3500.0	20	AT	3499.0	3500.0	Buy		1,112,171	5371	LSE
10:12:06	3500.0	80	AT	3499.0	3500.0	Buy		1,112,151	5370	LSE
10:12:06	3500.0	32	AT	3499.0	3500.0	Buy		1,112,071	5369	LSE
10:12:06	3500.0	68	AT	3499.0	3500.0	Buy		1,112,039	5368	LSE
10:12:06	3500.0	40	AT	3499.0	3500.0	Buy		1,111,971	5367	LSE
10:12:06	3500.0	100	AT	3499.0	3500.0	Buy		1,111,931	5366	LSE
10:12:06	3500.0	80	AT	3499.0	3500.0	Buy		1,111,831	5365	LSE
10:12:06	3500.0	20	AT	3499.0	3500.0	Buy		1,111,751	5364	LSE
10:12:06	3500.0	20	AT	3499.0	3500.0	Buy		1,111,731	5363	LSE
10:12:06	3500.0	40	AT	3499.0	3500.0	Buy		1,111,711	5362	LSE
10:12:06	3500.0	69	AT	3499.0	3500.0	Buy		1,111,671	5361	LSE
10:12:06	3500.0	11	AT	3499.0	3500.0	Buy		1,111,602	5360	LSE
10:12:06	3500.0	20	AT	3499.0	3500.0	Buy		1,111,591	5359	LSE
10:12:05	3500.0	100	AT	3499.0	3500.0	Buy		1,111,571	5358	LSE
10:11:59	3500.0	4	AT	3499.0	3500.0	Buy		1,111,471	5357	LSE
10:11:58	3500.0	1	AT	3499.0	3500.0	Buy		1,111,467	5356	LSE
10:11:58	3500.0	4	AT	3499.0	3500.0	Buy		1,111,466	5355	LSE
10:11:58	3500.0	9	AT	3499.0	3500.0	Buy		1,111,462	5354	LSE
10:11:58	3500.0	42	AT	3499.0	3500.0	Buy		1,111,453	5353	LSE
10:11:58	3500.0	48	AT	3499.0	3500.5	Buy		1,111,411	5352	LSE
10:11:58	3500.0	10	AT	3499.0	3500.0	Buy		1,111,363	5351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions