Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:43-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:09	3486.5	67	AT	3486.5	3490.0	Sell		770,150	2051	LSE
08:43:09	3487.5	175	AT	3487.5	3490.0	Sell		770,083	2050	LSE
08:42:41	3491.0	93	AT	3487.5	3491.0	Buy		769,908	2049	LSE
08:42:41	3490.0	307	AT	3487.5	3490.0	Buy		769,815	2048	LSE
08:42:41	3490.0	41	AT	3487.5	3490.0	Buy		769,508	2047	LSE
08:42:39	3489.5	175	AT	3489.5	3490.0	Sell		769,467	2046	LSE
08:42:39	3490.0	12	AT	3490.0	3491.0	Sell		769,292	2045	LSE
08:42:25	3491.0	54	AT	3491.0	3492.0	Sell		769,280	2044	LSE
08:42:25	3491.0	24	AT	3491.0	3492.0	Sell		769,226	2043	LSE
08:42:18	3491.0	21	AT	3491.0	3493.5	Sell		769,202	2042	LSE
08:42:18	3491.5	45	AT	3491.5	3493.5	Sell		769,181	2041	LSE
08:42:13	3491.5	8	O	3491.5	3493.5	Sell		769,136	2040	LSE
08:42:09	3492.0	123	AT	3492.0	3494.5	Sell		769,128	2039	LSE
08:42:07	3492.0	52	AT	3492.0	3494.5	Sell		769,005	2038	LSE
08:42:07	3493.5	99	AT	3493.5	3495.0	Sell		768,953	2037	LSE
08:42:05	3493.5	27	O	3493.5	3495.0	Sell		768,854	2036	LSE
08:41:07	3493.5	76	AT	3493.5	3496.0	Sell		768,827	2035	LSE
08:41:07	3494.5	86	AT	3494.5	3496.0	Sell		768,751	2034	LSE
08:40:53	3494.5	91	AT	3494.5	3499.5	Sell		768,665	2033	LSE
08:40:53	3495.5	175	AT	3495.5	3499.5	Sell		768,574	2032	LSE
08:40:53	3497.0	33	AT	3497.0	3499.5	Sell		768,399	2031	LSE
08:40:44	3498.0	123	AT	3498.0	3500.5	Sell		768,366	2030	LSE
08:40:44	3498.0	143	AT	3498.0	3500.5	Sell		768,243	2029	LSE
08:40:44	3498.0	25	AT	3498.0	3500.5	Sell		768,100	2028	LSE
08:40:33	3498.0	150	AT	3498.0	3500.5	Sell		768,075	2027	LSE
08:40:15	3502.029	40	O	3498.0	3501.5	Buy		767,925	2026	LSE
08:40:08	3498.0	175	AT	3498.0	3502.5	Sell		767,885	2025	LSE
08:40:08	3498.0	19	AT	3498.0	3502.5	Sell		767,710	2024	LSE
08:40:08	3498.0	175	AT	3498.0	3502.5	Sell		767,691	2023	LSE
08:40:08	3498.5	2	AT	3498.5	3502.5	Sell		767,516	2022	LSE
08:39:38	3498.5	70	AT	3498.5	3502.5	Sell		767,514	2021	LSE
08:39:38	3498.5	83	AT	3498.5	3502.5	Sell		767,444	2020	LSE
08:39:38	3499.0	47	AT	3499.0	3502.5	Sell		767,361	2019	LSE
08:39:38	3499.5	25	AT	3499.5	3502.5	Sell		767,314	2018	LSE
08:39:38	3499.5	150	AT	3499.5	3502.5	Sell		767,289	2017	LSE
08:39:12	3500.0	143	AT	3500.0	3502.5	Sell		767,139	2016	LSE
08:35:50	3502.5	114	AT	3499.5	3502.5	Buy		766,996	2015	LSE
08:35:50	3502.0	83	AT	3499.5	3502.0	Buy		766,882	2014	LSE
08:35:50	3502.0	40	AT	3501.0	3502.0	Buy		766,799	2013	LSE
08:35:50	3500.5	47	AT	3500.5	3503.5	Sell		766,759	2012	LSE
08:35:50	3500.5	203	AT	3500.5	3503.5	Sell		766,712	2011	LSE
08:35:50	3500.0	56	AT	3499.5	3500.0	Buy		766,509	2010	LSE
08:35:50	3499.0	87	AT	3495.5	3499.0	Buy		766,453	2009	LSE
08:35:50	3499.0	13	AT	3495.5	3499.0	Buy		766,366	2008	LSE
08:35:50	3499.0	387	AT	3498.0	3499.0	Buy		766,353	2007	LSE
08:35:50	3497.5	13	AT	3497.0	3497.5	Buy		765,966	2006	LSE
08:35:50	3496.0	72	AT	3495.0	3496.0	Buy		765,953	2005	LSE
08:35:50	3496.0	500	AT	3495.0	3496.0	Buy		765,881	2004	LSE
08:35:46	3496.0	28	AT	3495.0	3496.0	Buy		765,381	2003	LSE
08:35:46	3496.0	101	AT	3495.0	3496.0	Buy		765,353	2002	LSE
08:35:46	3496.0	39	AT	3495.0	3496.0	Buy		765,252	2001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions