Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:16-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:29	3510.0	100	AT	3508.5	3510.0	Buy		947,082	3301	LSE
09:16:28	3510.0	7	AT	3508.5	3510.0	Buy		946,982	3300	LSE
09:16:28	3510.0	2	AT	3508.5	3510.0	Buy		946,975	3299	LSE
09:16:28	3510.0	7	AT	3508.5	3510.0	Buy		946,973	3298	LSE
09:16:27	3510.0	97	AT	3508.5	3510.0	Buy		946,966	3297	LSE
09:16:27	3510.0	244	AT	3508.5	3510.0	Buy		946,869	3296	LSE
09:16:27	3510.0	146	AT	3508.5	3510.0	Buy		946,625	3295	LSE
09:16:26	3510.0	16	AT	3508.5	3510.0	Buy		946,479	3294	LSE
09:16:26	3510.0	85	AT	3508.5	3510.0	Buy		946,463	3293	LSE
09:16:26	3509.5	14	AT	3508.5	3509.5	Buy		946,378	3292	LSE
09:16:26	3509.5	14	AT	3508.5	3509.5	Buy		946,364	3291	LSE
09:16:25	3508.5	38	AT	3508.5	3510.0	Sell		946,350	3290	LSE
09:16:25	3508.5	133	AT	3508.5	3510.0	Sell		946,312	3289	LSE
09:16:25	3510.0	47	AT	3508.5	3510.0	Buy		946,179	3288	LSE
09:16:25	3509.5	149	AT	3508.5	3509.5	Buy		946,132	3287	LSE
09:16:25	3509.5	40	AT	3508.5	3509.5	Buy		945,983	3286	LSE
09:16:25	3509.5	20	AT	3508.5	3509.5	Buy		945,943	3285	LSE
09:16:25	3509.5	20	AT	3508.5	3509.5	Buy		945,923	3284	LSE
09:16:25	3509.5	7	AT	3508.5	3509.5	Buy		945,903	3283	LSE
09:16:25	3509.5	3	AT	3508.5	3509.5	Buy		945,896	3282	LSE
09:16:25	3509.5	1	AT	3508.5	3509.5	Buy		945,893	3281	LSE
09:16:25	3509.5	10	AT	3508.5	3509.5	Buy		945,892	3280	LSE
09:16:25	3509.5	3	AT	3508.5	3509.5	Buy		945,882	3279	LSE
09:16:25	3509.5	20	AT	3508.5	3509.5	Buy		945,879	3278	LSE
09:16:24	3509.5	180	AT	3508.5	3509.5	Buy		945,859	3277	LSE
09:16:24	3509.5	20	AT	3508.5	3509.5	Buy		945,679	3276	LSE
09:16:24	3508.5	463	AT	3508.5	3509.5	Sell		945,659	3275	LSE
09:16:20	3509.5	1	AT	3507.5	3509.5	Buy		945,196	3274	LSE
09:16:19	3509.5	21	AT	3507.5	3509.5	Buy		945,195	3273	LSE
09:16:19	3509.5	21	AT	3507.5	3509.5	Buy		945,174	3272	LSE
09:16:19	3507.5	167	AT	3507.5	3509.5	Sell		945,153	3271	LSE
09:16:19	3507.5	7	AT	3507.5	3509.5	Sell		944,986	3270	LSE
09:16:19	3507.5	157	AT	3507.5	3509.5	Sell		944,979	3269	LSE
09:16:19	3509.5	156	AT	3507.5	3509.5	Buy		944,822	3268	LSE
09:16:14	3509.0	80	AT	3507.5	3509.0	Buy		944,666	3267	LSE
09:16:14	3509.0	105	AT	3507.5	3509.0	Buy		944,586	3266	LSE
09:16:13	3509.0	15	AT	3507.5	3509.0	Buy		944,481	3265	LSE
09:16:13	3509.0	120	AT	3507.5	3509.0	Buy		944,466	3264	LSE
09:16:12	3509.0	120	AT	3507.0	3509.0	Buy		944,346	3263	LSE
09:16:11	3509.0	70	AT	3507.0	3509.0	Buy		944,226	3262	LSE
09:16:11	3509.0	50	AT	3507.0	3509.0	Buy		944,156	3261	LSE
09:16:11	3509.0	20	AT	3507.0	3509.0	Buy		944,106	3260	LSE
09:16:02	3509.0	100	AT	3507.0	3509.0	Buy		944,086	3259	LSE
09:15:58	3509.0	38	AT	3507.0	3509.0	Buy		943,986	3258	LSE
09:15:58	3509.0	26	AT	3507.0	3509.0	Buy		943,948	3257	LSE
09:15:57	3509.0	38	AT	3507.0	3509.0	Buy		943,922	3256	LSE
09:15:57	3509.0	26	AT	3507.0	3509.0	Buy		943,884	3255	LSE
09:15:57	3507.0	500	AT	3507.0	3509.0	Sell		943,858	3254	LSE
09:15:57	3507.5	250	AT	3507.5	3509.0	Sell		943,358	3253	LSE
09:15:57	3507.5	250	AT	3507.5	3509.0	Sell		943,108	3252	LSE
09:15:57	3507.5	320	AT	3507.5	3509.0	Sell		942,858	3251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions