Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:15-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:57	3507.5	320	AT	3507.5	3509.0	Sell		942,858	3251	LSE
09:15:57	3507.5	80	AT	3507.5	3509.0	Sell		942,538	3250	LSE
09:15:56	3509.0	100	AT	3507.5	3509.0	Buy		942,458	3249	LSE
09:15:54	3509.0	11	AT	3507.5	3509.0	Buy		942,358	3248	LSE
09:15:54	3509.0	1	AT	3507.5	3509.0	Buy		942,347	3247	LSE
09:15:54	3509.0	1	AT	3507.5	3509.0	Buy		942,346	3246	LSE
09:15:54	3509.0	13	AT	3507.5	3509.0	Buy		942,345	3245	LSE
09:15:53	3509.0	1	AT	3507.5	3509.0	Buy		942,332	3244	LSE
09:15:53	3509.0	3	AT	3507.5	3509.0	Buy		942,331	3243	LSE
09:15:53	3509.0	1	AT	3507.5	3509.0	Buy		942,328	3242	LSE
09:15:53	3509.0	2	AT	3507.5	3509.0	Buy		942,327	3241	LSE
09:15:53	3509.0	14	AT	3507.5	3509.0	Buy		942,325	3240	LSE
09:15:53	3509.0	20	AT	3507.5	3509.0	Buy		942,311	3239	LSE
09:15:53	3509.0	90	AT	3507.5	3509.0	Buy		942,291	3238	LSE
09:15:53	3509.0	10	AT	3507.5	3510.0	Buy		942,201	3237	LSE
09:15:53	3509.0	130	AT	3507.5	3509.0	Buy		942,191	3236	LSE
09:15:53	3509.0	50	AT	3507.5	3509.0	Buy		942,061	3235	LSE
09:15:53	3509.0	40	AT	3507.5	3509.0	Buy		942,011	3234	LSE
09:15:53	3509.0	40	AT	3507.5	3509.0	Buy		941,971	3233	LSE
09:15:53	3509.0	170	AT	3507.5	3509.0	Buy		941,931	3232	LSE
09:15:53	3509.0	16	AT	3507.5	3509.0	Buy		941,761	3231	LSE
09:15:53	3509.0	98	AT	3507.0	3509.0	Buy		941,745	3230	LSE
09:15:53	3509.0	16	AT	3507.0	3509.0	Buy		941,647	3229	LSE
09:15:53	3509.0	264	AT	3507.0	3510.0	Buy		941,631	3228	LSE
09:15:53	3509.0	16	AT	3507.0	3509.0	Buy		941,367	3227	LSE
09:15:51	3509.0	102	AT	3507.0	3509.0	Buy		941,351	3226	LSE
09:15:51	3509.0	6	AT	3507.0	3509.0	Buy		941,249	3225	LSE
09:15:50	3509.0	6	AT	3507.0	3509.0	Buy		941,243	3224	LSE
09:15:50	3509.0	28	AT	3507.0	3509.0	Buy		941,237	3223	LSE
09:15:50	3509.0	18	AT	3507.0	3510.0	Buy		941,209	3222	LSE
09:15:50	3509.0	10	AT	3507.0	3509.0	Buy		941,191	3221	LSE
09:15:50	3509.0	1	AT	3507.0	3509.0	Buy		941,181	3220	LSE
09:15:50	3509.0	20	AT	3507.0	3509.0	Buy		941,180	3219	LSE
09:15:49	3509.0	2	AT	3507.0	3509.0	Buy		941,160	3218	LSE
09:15:49	3509.0	20	AT	3507.0	3509.0	Buy		941,158	3217	LSE
09:15:49	3509.0	50	AT	3507.0	3509.0	Buy		941,138	3216	LSE
09:15:48	3509.0	27	AT	3507.0	3509.0	Buy		941,088	3215	LSE
09:15:48	3509.0	13	AT	3507.0	3510.0	Buy		941,061	3214	LSE
09:15:48	3509.0	3	AT	3507.0	3509.0	Buy		941,048	3213	LSE
09:15:48	3509.0	80	AT	3507.0	3509.0	Buy		941,045	3212	LSE
09:15:48	3509.0	40	AT	3507.0	3509.0	Buy		940,965	3211	LSE
09:15:48	3509.0	7	AT	3507.0	3509.0	Buy		940,925	3210	LSE
09:15:48	3509.0	13	AT	3507.0	3509.0	Buy		940,918	3209	LSE
09:15:48	3509.0	20	AT	3507.0	3509.0	Buy		940,905	3208	LSE
09:15:48	3509.0	210	AT	3507.0	3509.0	Buy		940,885	3207	LSE
09:15:48	3509.0	30	AT	3507.0	3509.0	Buy		940,675	3206	LSE
09:15:47	3509.0	100	AT	3507.0	3509.0	Buy		940,645	3205	LSE
09:15:47	3509.0	30	AT	3507.0	3509.0	Buy		940,545	3204	LSE
09:15:46	3509.0	100	AT	3507.0	3509.0	Buy		940,515	3203	LSE
09:15:43	3509.0	94	AT	3507.0	3509.0	Buy		940,415	3202	LSE
09:15:43	3509.0	40	AT	3507.0	3509.0	Buy		940,321	3201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions