Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:42-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:01	3490.0	238	AT	3486.5	3490.0	Buy		514,268	951	LSE
06:42:01	3490.0	19	AT	3486.5	3490.0	Buy		514,030	950	LSE
06:42:01	3490.0	210	AT	3486.5	3490.0	Buy		514,011	949	LSE
06:42:01	3490.0	271	AT	3486.5	3490.0	Buy		513,801	948	LSE
06:37:53	3486.5	18	AT	3486.5	3490.0	Sell		513,530	947	LSE
06:36:02	3489.5	100	AT	3486.5	3489.5	Buy		513,512	946	LSE
06:36:02	3489.5	35	AT	3486.5	3489.5	Buy		513,412	945	LSE
06:36:02	3489.5	65	AT	3486.5	3489.5	Buy		513,377	944	LSE
06:36:02	3489.5	100	AT	3486.5	3489.5	Buy		513,312	943	LSE
06:36:02	3489.5	100	AT	3486.5	3489.5	Buy		513,212	942	LSE
06:36:02	3489.5	100	AT	3486.5	3489.5	Buy		513,112	941	LSE
06:36:02	3489.5	200	AT	3487.0	3489.5	Buy		513,012	940	LSE
06:35:36	3488.0	61	AT	3488.0	3490.5	Sell		512,812	939	LSE
06:35:36	3488.0	36	AT	3488.0	3490.5	Sell		512,751	938	LSE
06:31:18	3488.0	75	AT	3488.0	3491.5	Sell		512,715	937	LSE
06:31:18	3488.0	6	AT	3488.0	3491.5	Sell		512,640	936	LSE
06:29:30	3488.0	76	AT	3488.0	3491.5	Sell		512,634	935	LSE
06:29:30	3488.0	91	AT	3488.0	3491.5	Sell		512,558	934	LSE
06:21:53	3491.0	80	AT	3486.5	3491.0	Buy		512,467	933	LSE
06:21:52	3490.5	100	AT	3486.5	3490.5	Buy		512,387	932	LSE
06:21:52	3490.5	65	AT	3487.0	3490.5	Buy		512,287	931	LSE
06:21:52	3490.0	135	AT	3487.0	3490.0	Buy		512,222	930	LSE
06:21:50	3490.0	3	AT	3486.5	3490.0	Buy		512,087	929	LSE
06:21:50	3487.0	200	AT	3487.0	3490.0	Sell		512,084	928	LSE
06:21:50	3490.0	132	AT	3490.0	3490.5	Sell		511,884	927	LSE
06:21:50	3490.0	168	AT	3490.0	3490.5	Sell		511,752	926	LSE
06:18:50	3488.5	20	AT	3488.5	3491.5	Sell		511,584	925	LSE
06:18:50	3487.5	175	AT	3487.5	3492.0	Sell		511,564	924	LSE
06:18:50	3488.0	320	AT	3488.0	3492.0	Sell		511,389	923	LSE
06:18:50	3488.0	80	AT	3488.0	3492.0	Sell		511,069	922	LSE
06:18:50	3492.0	50	AT	3487.0	3492.0	Buy		510,989	921	LSE
06:18:50	3490.0	50	AT	3485.5	3490.0	Buy		510,939	920	LSE
06:18:50	3490.0	200	AT	3485.5	3490.0	Buy		510,889	919	LSE
06:18:18	3486.5	110	AT	3486.5	3490.5	Sell		510,689	918	LSE
06:17:55	3492.0	90	AT	3485.5	3492.0	Buy		510,579	917	LSE
06:17:55	3489.25	90	AT	3487.0	3491.5			510,489	916	LSE
06:17:55	3491.5	16	AT	3487.0	3491.5	Buy		510,399	915	LSE
06:17:55	3488.0	90	AT	3488.0	3492.0	Sell		510,383	914	LSE
06:17:55	3488.0	100	AT	3488.0	3492.0	Sell		510,293	913	LSE
06:17:55	3490.0	57	AT	3486.0	3490.0	Buy		510,193	912	LSE
06:17:55	3490.0	43	AT	3486.0	3490.0	Buy		510,136	911	LSE
06:17:55	3490.0	100	AT	3486.0	3490.0	Buy		510,093	910	LSE
06:17:55	3490.0	100	AT	3486.0	3490.0	Buy		509,993	909	LSE
06:17:55	3490.0	100	AT	3485.5	3490.0	Buy		509,893	908	LSE
06:17:55	3490.0	200	AT	3485.5	3490.0	Buy		509,793	907	LSE
06:17:55	3490.0	100	AT	3485.5	3490.0	Buy		509,593	906	LSE
06:17:55	3490.0	2	AT	3485.5	3490.0	Buy		509,493	905	LSE
06:17:55	3489.5	100	AT	3489.5	3490.0	Sell		509,491	904	LSE
06:17:55	3489.5	46	AT	3489.5	3490.0	Sell		509,391	903	LSE
06:17:55	3489.5	54	AT	3489.5	3490.0	Sell		509,345	902	LSE
06:17:55	3489.5	114	AT	3489.5	3490.0	Sell		509,291	901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions