Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (07:44-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:12	3485.0	355	AT	3484.5	3485.0	Buy		621,491	1251	LSE
07:44:12	3485.5	175	AT	3485.5	3487.0	Sell		621,136	1250	LSE
07:44:01	3486.0	45	AT	3486.0	3487.0	Sell		620,961	1249	LSE
07:44:01	3486.5	6	AT	3486.5	3487.0	Sell		620,916	1248	LSE
07:43:57	3487.0	571	AT	3486.5	3487.0	Buy		620,910	1247	LSE
07:43:57	3486.5	8	AT	3486.5	3491.5	Sell		620,339	1246	LSE
07:43:57	3486.5	13	AT	3486.5	3491.5	Sell		620,331	1245	LSE
07:43:57	3486.5	14	AT	3486.5	3491.5	Sell		620,318	1244	LSE
07:43:57	3486.5	17	AT	3486.5	3491.5	Sell		620,304	1243	LSE
07:43:57	3486.5	116	AT	3486.5	3491.5	Sell		620,287	1242	LSE
07:43:57	3487.0	175	AT	3487.0	3491.5	Sell		620,171	1241	LSE
07:43:57	3487.0	169	AT	3487.0	3491.5	Sell		619,996	1240	LSE
07:35:08	3484.5	262	AT	3484.5	3492.0	Sell		619,827	1239	LSE
07:34:49	3491.5	117	AT	3484.5	3491.5	Buy		619,565	1238	LSE
07:34:49	3491.5	51	AT	3484.5	3491.5	Buy		619,448	1237	LSE
07:34:49	3484.5	196	AT	3484.5	3491.5	Sell		619,397	1236	LSE
07:34:49	3484.5	64	AT	3484.5	3491.5	Sell		619,201	1235	LSE
07:34:49	3491.5	91	AT	3484.5	3491.5	Buy		619,137	1234	LSE
07:34:49	3491.5	9	AT	3484.5	3491.5	Buy		619,046	1233	LSE
07:34:49	3491.5	191	AT	3484.5	3491.5	Buy		619,037	1232	LSE
07:34:49	3490.5	36	AT	3490.5	3491.5	Sell		618,846	1231	LSE
07:34:49	3490.5	155	AT	3490.5	3491.5	Sell		618,810	1230	LSE
07:34:49	3490.5	84	AT	3490.5	3491.5	Sell		618,655	1229	LSE
07:34:49	3490.5	20	AT	3490.5	3491.5	Sell		618,571	1228	LSE
07:34:49	3490.5	24	AT	3490.5	3491.5	Sell		618,551	1227	LSE
07:34:49	3490.5	45	AT	3484.0	3490.5	Buy		618,527	1226	LSE
07:34:49	3490.5	63	AT	3490.5	3491.0	Sell		618,482	1225	LSE
07:34:49	3490.5	155	AT	3490.5	3491.0	Sell		618,419	1224	LSE
07:34:49	3490.5	13	AT	3490.5	3491.0	Sell		618,264	1223	LSE
07:34:49	3491.5	66	AT	3484.0	3491.5	Buy		618,251	1222	LSE
07:34:49	3491.0	115	AT	3484.0	3491.0	Buy		618,185	1221	LSE
07:34:49	3491.0	13	AT	3484.0	3491.0	Buy		618,070	1220	LSE
07:34:49	3490.0	228	AT	3484.0	3490.0	Buy		618,057	1219	LSE
07:34:49	3490.0	259	AT	3484.0	3490.0	Buy		617,829	1218	LSE
07:34:49	3490.0	70	AT	3484.0	3490.0	Buy		617,570	1217	LSE
07:33:37	3487.0	353	O	3484.0	3490.0			617,500	1216	LSE
07:31:28	3484.5	130	AT	3484.5	3490.0	Sell		617,147	1215	LSE
07:31:28	3484.5	186	AT	3484.5	3490.0	Sell		617,017	1214	LSE
07:27:08	3484.5	30	AT	3484.5	3491.0	Sell		616,831	1213	LSE
07:27:08	3484.5	33	AT	3484.5	3491.0	Sell		616,801	1212	LSE
07:27:08	3484.5	54	AT	3484.5	3491.0	Sell		616,768	1211	LSE
07:27:08	3484.5	146	AT	3484.5	3491.0	Sell		616,714	1210	LSE
07:27:08	3484.5	213	AT	3484.5	3491.0	Sell		616,568	1209	LSE
07:18:31	3488.0	148	AT	3488.0	3491.0	Sell		616,355	1208	LSE
07:18:22	3490.0	662	AT	3486.0	3490.0	Buy		616,207	1207	LSE
07:18:22	3488.5	175	AT	3488.5	3490.0	Sell		615,545	1206	LSE
07:18:22	3488.5	865	AT	3488.5	3490.0	Sell		615,370	1205	LSE
07:18:22	3488.5	305	AT	3488.5	3490.0	Sell		614,505	1204	LSE
07:16:13	3490.0	320	AT	3487.5	3490.0	Buy		614,200	1203	LSE
07:16:13	3490.0	400	AT	3487.5	3490.0	Buy		613,880	1202	LSE
07:16:12	3490.0	15	AT	3487.5	3490.0	Buy		613,480	1201	LSE

Smurfit Westrock

Candel Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions