We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:24:22 | 3438.0 | 73 | AT | 3434.5 | 3439.5 | Buy | 81,182 | 151 | LSE | |
02:24:22 | 3438.0 | 121 | AT | 3434.5 | 3438.0 | Buy | 81,109 | 150 | LSE | |
02:24:21 | 3438.0 | 395 | AT | 3434.5 | 3439.5 | Buy | 80,988 | 149 | LSE | |
02:24:21 | 3438.0 | 121 | AT | 3434.5 | 3438.0 | Buy | 80,593 | 148 | LSE | |
02:23:07 | 3438.0 | 10 | O | 3434.0 | 3438.0 | Buy | 80,472 | 147 | LSE | |
02:22:32 | 3434.5 | 130 | AT | 3434.5 | 3438.0 | Sell | 80,462 | 146 | LSE | |
02:22:32 | 3438.0 | 200 | AT | 3434.5 | 3438.0 | Buy | 80,332 | 145 | LSE | |
02:22:32 | 3438.0 | 121 | AT | 3434.5 | 3438.0 | Buy | 80,132 | 144 | LSE | |
02:22:32 | 3438.0 | 121 | AT | 3434.5 | 3438.0 | Buy | 80,011 | 143 | LSE | |
02:22:32 | 3438.0 | 121 | AT | 3434.0 | 3438.0 | Buy | 79,890 | 142 | LSE | |
02:22:32 | 3438.0 | 1157 | AT | 3434.0 | 3438.0 | Buy | 79,769 | 141 | LSE | |
02:22:32 | 3438.0 | 507 | AT | 3434.0 | 3438.0 | Buy | 78,612 | 140 | LSE | |
02:22:32 | 3438.0 | 7 | AT | 3434.0 | 3438.0 | Buy | 78,105 | 139 | LSE | |
02:22:32 | 3438.0 | 154 | AT | 3434.0 | 3438.0 | Buy | 78,098 | 138 | LSE | |
02:22:32 | 3438.0 | 12 | AT | 3434.0 | 3438.0 | Buy | 77,944 | 137 | LSE | |
02:21:39 | 3432.5 | 28 | AT | 3432.5 | 3438.0 | Sell | 77,932 | 136 | LSE | |
02:20:15 | 3432.5 | 33 | AT | 3432.5 | 3439.0 | Sell | 77,904 | 135 | LSE | |
02:19:58 | 3433.0 | 106 | AT | 3433.0 | 3439.5 | Sell | 77,871 | 134 | LSE | |
02:19:19 | 3433.0 | 144 | AT | 3433.0 | 3440.0 | Sell | 77,765 | 133 | LSE | |
02:19:19 | 3433.0 | 26 | AT | 3433.0 | 3440.0 | Sell | 77,621 | 132 | LSE | |
02:18:28 | 3433.0 | 76 | AT | 3433.0 | 3440.0 | Sell | 77,595 | 131 | LSE | |
02:18:28 | 3433.0 | 100 | AT | 3433.0 | 3440.0 | Sell | 77,519 | 130 | LSE | |
02:18:23 | 3433.0 | 75 | AT | 3433.0 | 3440.0 | Sell | 77,419 | 129 | LSE | |
02:18:23 | 3433.5 | 93 | AT | 3433.5 | 3440.0 | Sell | 77,344 | 128 | LSE | |
02:18:23 | 3435.0 | 45 | AT | 3435.0 | 3440.0 | Sell | 77,251 | 127 | LSE | |
02:18:23 | 3435.0 | 200 | AT | 3435.0 | 3440.0 | Sell | 77,206 | 126 | LSE | |
02:17:37 | 3437.0 | 102 | AT | 3437.0 | 3440.0 | Sell | 77,006 | 125 | LSE | |
02:16:20 | 3437.5 | 51 | AT | 3437.5 | 3442.5 | Sell | 76,904 | 124 | LSE | |
02:16:20 | 3437.5 | 9 | AT | 3437.5 | 3442.5 | Sell | 76,853 | 123 | LSE | |
02:16:20 | 3437.5 | 45 | AT | 3437.5 | 3442.5 | Sell | 76,844 | 122 | LSE | |
02:16:20 | 3437.5 | 155 | AT | 3437.5 | 3442.5 | Sell | 76,799 | 121 | LSE | |
02:15:53 | 3438.5 | 209 | AT | 3438.5 | 3445.0 | Sell | 76,644 | 120 | LSE | |
02:15:39 | 3438.5 | 104 | AT | 3438.5 | 3447.0 | Sell | 76,435 | 119 | LSE | |
02:15:38 | 3441.5 | 254 | AT | 3441.5 | 3447.5 | Sell | 76,331 | 118 | LSE | |
02:15:38 | 3441.5 | 220 | AT | 3441.5 | 3447.5 | Sell | 76,077 | 117 | LSE | |
02:15:38 | 3441.5 | 131 | AT | 3441.5 | 3447.5 | Sell | 75,857 | 116 | LSE | |
02:14:52 | 3441.5 | 73 | AT | 3441.5 | 3449.0 | Sell | 75,726 | 115 | LSE | |
02:14:52 | 3441.5 | 127 | AT | 3441.5 | 3449.0 | Sell | 75,653 | 114 | LSE | |
02:14:34 | 3442.0 | 28 | AT | 3442.0 | 3449.0 | Sell | 75,526 | 113 | LSE | |
02:14:34 | 3442.0 | 148 | AT | 3442.0 | 3449.0 | Sell | 75,498 | 112 | LSE | |
02:14:29 | 3443.5 | 141 | AT | 3443.5 | 3449.5 | Sell | 75,350 | 111 | LSE | |
02:14:26 | 3446.5 | 128 | AT | 3446.5 | 3451.5 | Sell | 75,209 | 110 | LSE | |
02:14:24 | 3446.5 | 200 | AT | 3446.5 | 3451.5 | Sell | 75,081 | 109 | LSE | |
02:14:23 | 3448.0 | 160 | AT | 3448.0 | 3451.5 | Sell | 74,881 | 108 | LSE | |
02:14:23 | 3449.5 | 198 | AT | 3449.5 | 3452.0 | Sell | 74,721 | 107 | LSE | |
02:14:23 | 3449.5 | 64 | AT | 3449.5 | 3452.0 | Sell | 74,523 | 106 | LSE | |
02:14:23 | 3449.5 | 111 | AT | 3449.5 | 3452.0 | Sell | 74,459 | 105 | LSE | |
02:14:23 | 3450.0 | 1164 | AT | 3450.0 | 3452.0 | Sell | 74,348 | 104 | LSE | |
02:14:23 | 3450.0 | 169 | AT | 3450.0 | 3452.0 | Sell | 73,184 | 103 | LSE | |
02:14:23 | 3450.0 | 1467 | AT | 3450.0 | 3452.0 | Sell | 73,015 | 102 | LSE | |
02:14:23 | 3450.0 | 200 | AT | 3450.0 | 3452.0 | Sell | 71,548 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions