Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:01-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:20	3500.0	72	AT	3499.0	3500.0	Buy		847,919	2551	LSE
09:01:20	3500.0	22	AT	3499.0	3500.0	Buy		847,847	2550	LSE
09:01:18	3500.0	37	AT	3499.0	3500.0	Buy		847,825	2549	LSE
09:01:18	3500.0	57	AT	3499.0	3500.0	Buy		847,788	2548	LSE
09:01:13	3500.5	25	AT	3498.0	3500.5	Buy		847,731	2547	LSE
09:01:13	3500.0	5	AT	3498.0	3500.0	Buy		847,706	2546	LSE
09:01:07	3500.0	89	AT	3497.5	3500.0	Buy		847,701	2545	LSE
09:01:07	3500.0	94	AT	3498.0	3500.0	Buy		847,612	2544	LSE
09:01:07	3500.5	94	AT	3498.0	3500.5	Buy		847,518	2543	LSE
09:01:07	3500.0	94	AT	3498.0	3500.0	Buy		847,424	2542	LSE
09:01:07	3500.0	94	AT	3497.5	3500.0	Buy		847,330	2541	LSE
09:01:07	3500.0	119	AT	3497.5	3500.0	Buy		847,236	2540	LSE
09:01:07	3500.0	82	AT	3497.5	3500.0	Buy		847,117	2539	LSE
09:01:07	3500.0	6	AT	3497.5	3500.0	Buy		847,035	2538	LSE
09:01:07	3500.0	88	AT	3497.5	3500.0	Buy		847,029	2537	LSE
09:01:07	3500.0	12	AT	3497.5	3500.0	Buy		846,941	2536	LSE
09:00:29	3497.5	171	AT	3497.5	3500.0	Sell		846,929	2535	LSE
09:00:10	3500.0	40	AT	3498.0	3500.0	Buy		846,758	2534	LSE
09:00:10	3500.0	140	AT	3498.0	3500.0	Buy		846,718	2533	LSE
09:00:10	3500.0	140	AT	3498.0	3500.0	Buy		846,578	2532	LSE
09:00:10	3500.0	140	AT	3498.0	3500.0	Buy		846,438	2531	LSE
09:00:01	3497.5	15	AT	3497.5	3500.5	Sell		846,298	2530	LSE
09:00:01	3497.5	136	AT	3497.5	3500.5	Sell		846,283	2529	LSE
09:00:01	3497.5	16	AT	3497.5	3500.5	Sell		846,147	2528	LSE
09:00:01	3497.5	4	AT	3497.5	3500.5	Sell		846,131	2527	LSE
09:00:01	3497.5	40	AT	3497.5	3500.5	Sell		846,127	2526	LSE
09:00:01	3497.5	20	AT	3497.5	3500.5	Sell		846,087	2525	LSE
09:00:01	3497.5	46	AT	3497.5	3500.5	Sell		846,067	2524	LSE
09:00:00	3497.5	58	AT	3497.5	3500.5	Sell		846,021	2523	LSE
09:00:00	3497.5	70	AT	3497.5	3500.5	Sell		845,963	2522	LSE
08:59:58	3497.0	128	AT	3497.0	3500.5	Sell		845,893	2521	LSE
08:59:55	3498.0	136	AT	3498.0	3500.5	Sell		845,765	2520	LSE
08:59:55	3498.0	14	AT	3498.0	3500.5	Sell		845,629	2519	LSE
08:59:53	3501.0	60	AT	3498.0	3501.0	Buy		845,615	2518	LSE
08:59:53	3500.5	190	AT	3498.0	3500.5	Buy		845,555	2517	LSE
08:59:50	3498.0	11	AT	3498.0	3500.5	Sell		845,365	2516	LSE
08:59:41	3499.5	207	AT	3498.0	3499.5	Buy		845,354	2515	LSE
08:59:41	3499.5	229	AT	3498.0	3499.5	Buy		845,147	2514	LSE
08:59:41	3499.5	7	AT	3498.0	3499.5	Buy		844,918	2513	LSE
08:59:41	3499.5	997	AT	3498.0	3499.5	Buy		844,911	2512	LSE
08:59:40	3498.0	150	AT	3498.0	3499.5	Sell		843,914	2511	LSE
08:59:35	3498.5	129	AT	3498.5	3499.5	Sell		843,764	2510	LSE
08:59:35	3498.5	292	AT	3498.5	3499.5	Sell		843,635	2509	LSE
08:59:35	3498.5	79	AT	3498.5	3499.5	Sell		843,343	2508	LSE
08:59:33	3498.5	129	AT	3498.5	3501.0	Sell		843,264	2507	LSE
08:59:32	3498.5	292	AT	3498.5	3501.0	Sell		843,135	2506	LSE
08:59:32	3498.5	174	AT	3498.5	3501.0	Sell		842,843	2505	LSE
08:59:31	3498.5	146	AT	3498.5	3501.0	Sell		842,669	2504	LSE
08:59:30	3498.5	500	AT	3498.5	3500.5	Sell		842,523	2503	LSE
08:59:28	3499.0	200	AT	3499.0	3500.5	Sell		842,023	2502	LSE
08:59:28	3499.0	44	AT	3499.0	3500.5	Sell		841,823	2501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions