Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:47-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:35	3470.0	176	AT	3470.0	3473.5	Sell		799,626	2201	LSE
08:47:35	3470.0	45	AT	3470.0	3473.5	Sell		799,450	2200	LSE
08:47:35	3470.0	14	AT	3469.5	3472.5	Sell		799,405	2199	LSE
08:47:35	3470.0	336	AT	3470.0	3472.5	Sell		799,391	2198	LSE
08:47:35	3470.0	200	AT	3469.5	3472.5	Sell		799,055	2197	LSE
08:47:35	3470.0	89	AT	3470.0	3472.5	Sell		798,855	2196	LSE
08:47:35	3470.0	175	AT	3470.0	3472.5	Sell		798,766	2195	LSE
08:47:35	3470.0	36	AT	3470.0	3472.5	Sell		798,591	2194	LSE
08:47:35	3470.0	36	AT	3470.0	3472.5	Sell		798,555	2193	LSE
08:47:35	3470.0	54	AT	3469.5	3470.0	Buy		798,519	2192	LSE
08:47:35	3470.0	116	AT	3469.5	3472.5	Sell		798,465	2191	LSE
08:47:35	3470.0	330	AT	3470.0	3472.5	Sell		798,349	2190	LSE
08:47:35	3470.0	5	AT	3469.5	3473.5	Sell		798,019	2189	LSE
08:47:35	3470.0	25	AT	3470.0	3473.5	Sell		798,014	2188	LSE
08:47:35	3470.0	36	AT	3470.0	3473.5	Sell		797,989	2187	LSE
08:47:35	3470.0	34	AT	3470.0	3473.0	Sell		797,953	2186	LSE
08:47:35	3470.0	138	AT	3470.0	3473.0	Sell		797,919	2185	LSE
08:47:35	3470.0	97	AT	3470.0	3473.0	Sell		797,781	2184	LSE
08:47:35	3470.0	103	AT	3469.5	3473.0	Sell		797,684	2183	LSE
08:47:35	3470.0	19	AT	3470.0	3473.0	Sell		797,581	2182	LSE
08:47:35	3470.0	17	AT	3470.0	3473.0	Sell		797,562	2181	LSE
08:47:35	3470.0	34	AT	3470.0	3473.0	Sell		797,545	2180	LSE
08:47:35	3470.0	138	AT	3470.0	3473.0	Sell		797,511	2179	LSE
08:47:35	3470.0	122	AT	3470.0	3473.0	Sell		797,373	2178	LSE
08:47:35	3470.0	17	AT	3470.0	3473.0	Sell		797,251	2177	LSE
08:47:35	3470.0	53	AT	3470.0	3473.0	Sell		797,234	2176	LSE
08:47:35	3470.0	138	AT	3470.0	3473.5	Sell		797,181	2175	LSE
08:47:35	3470.0	122	AT	3470.0	3473.5	Sell		797,043	2174	LSE
08:47:35	3470.0	100	AT	3469.5	3473.5	Sell		796,921	2173	LSE
08:47:35	3470.0	17	AT	3470.0	3473.5	Sell		796,821	2172	LSE
08:47:35	3470.0	53	AT	3470.0	3473.5	Sell		796,804	2171	LSE
08:47:35	3470.0	138	AT	3470.0	3473.5	Sell		796,751	2170	LSE
08:47:35	3470.0	122	AT	3470.0	3473.5	Sell		796,613	2169	LSE
08:47:35	3470.0	28	AT	3469.5	3473.5	Sell		796,491	2168	LSE
08:47:35	3470.0	42	AT	3470.0	3473.5	Sell		796,463	2167	LSE
08:47:35	3470.0	288	AT	3470.0	3473.5	Sell		796,421	2166	LSE
08:47:35	3470.0	70	AT	3469.5	3473.5	Sell		796,133	2165	LSE
08:47:35	3470.0	288	AT	3470.0	3473.5	Sell		796,063	2164	LSE
08:47:35	3470.0	42	AT	3470.0	3473.5	Sell		795,775	2163	LSE
08:47:35	3470.0	19	AT	3470.0	3473.5	Sell		795,733	2162	LSE
08:47:35	3470.0	175	AT	3470.0	3473.5	Sell		795,714	2161	LSE
08:47:35	3470.0	136	AT	3470.0	3473.5	Sell		795,539	2160	LSE
08:47:35	3470.0	175	AT	3469.5	3472.0	Sell		795,403	2159	LSE
08:47:35	3470.0	136	AT	3470.0	3472.0	Sell		795,228	2158	LSE
08:47:35	3470.0	194	AT	3470.0	3473.0	Sell		795,092	2157	LSE
08:47:35	3470.0	116	AT	3469.5	3473.0	Sell		794,898	2156	LSE
08:47:35	3470.0	330	AT	3470.0	3473.0	Sell		794,782	2155	LSE
08:47:35	3470.0	18	AT	3469.5	3473.0	Sell		794,452	2154	LSE
08:47:35	3470.0	290	AT	3470.0	3473.0	Sell		794,434	2153	LSE
08:47:35	3470.0	40	AT	3470.0	3473.5	Sell		794,144	2152	LSE
08:47:35	3470.0	50	AT	3470.0	3473.5	Sell		794,104	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions