Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:25-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:05	3509.5	93	AT	3508.0	3509.5	Buy		717,129	1701	LSE
08:25:00	3508.0	69	AT	3508.0	3510.5	Sell		717,036	1700	LSE
08:25:00	3508.0	274	AT	3508.0	3510.5	Sell		716,967	1699	LSE
08:24:57	3509.5	208	AT	3507.0	3509.5	Buy		716,693	1698	LSE
08:24:56	3509.0	406	AT	3506.5	3509.0	Buy		716,485	1697	LSE
08:24:56	3509.0	14	AT	3506.5	3509.0	Buy		716,079	1696	LSE
08:24:56	3508.0	98	AT	3508.0	3509.0	Sell		716,065	1695	LSE
08:24:56	3507.5	22	AT	3505.5	3507.5	Buy		715,967	1694	LSE
08:24:56	3507.5	7	AT	3505.5	3507.5	Buy		715,945	1693	LSE
08:24:56	3507.5	40	AT	3505.0	3507.5	Buy		715,938	1692	LSE
08:24:56	3507.5	80	AT	3505.0	3507.5	Buy		715,898	1691	LSE
08:24:56	3507.5	140	AT	3505.0	3507.5	Buy		715,818	1690	LSE
08:24:56	3507.5	140	AT	3505.0	3507.5	Buy		715,678	1689	LSE
08:23:55	3507.5	20	AT	3505.0	3507.5	Buy		715,538	1688	LSE
08:23:55	3507.5	140	AT	3505.0	3507.5	Buy		715,518	1687	LSE
08:23:55	3507.5	140	AT	3505.0	3507.5	Buy		715,378	1686	LSE
08:23:06	3508.0	105	AT	3505.0	3508.0	Buy		715,238	1685	LSE
08:23:06	3508.0	100	AT	3506.0	3508.0	Buy		715,133	1684	LSE
08:23:06	3504.5	32	AT	3503.5	3504.5	Buy		715,033	1683	LSE
08:23:06	3503.5	51	AT	3503.5	3504.5	Sell		715,001	1682	LSE
08:23:06	3505.0	52	AT	3505.0	3507.5	Sell		714,950	1681	LSE
08:23:06	3508.0	91	AT	3505.0	3508.0	Buy		714,898	1680	LSE
08:23:06	3508.0	12	AT	3505.0	3508.0	Buy		714,807	1679	LSE
08:23:06	3508.0	240	AT	3505.0	3508.0	Buy		714,795	1678	LSE
08:23:06	3508.0	296	AT	3506.0	3508.0	Buy		714,555	1677	LSE
08:23:06	3508.0	1	AT	3506.0	3508.0	Buy		714,259	1676	LSE
08:23:03	3508.0	100	AT	3505.0	3508.0	Buy		714,258	1675	LSE
08:23:03	3508.0	29	AT	3505.0	3508.0	Buy		714,158	1674	LSE
08:23:03	3508.0	100	AT	3505.0	3508.0	Buy		714,129	1673	LSE
08:23:03	3508.0	22	AT	3507.5	3508.0	Buy		714,029	1672	LSE
08:23:03	3507.0	6	AT	3505.0	3507.0	Buy		714,007	1671	LSE
08:23:03	3507.0	14	AT	3505.0	3507.0	Buy		714,001	1670	LSE
08:23:03	3507.0	19	AT	3505.0	3507.0	Buy		713,987	1669	LSE
08:23:03	3507.0	100	AT	3505.0	3507.0	Buy		713,968	1668	LSE
08:23:03	3507.0	14	AT	3505.0	3507.0	Buy		713,868	1667	LSE
08:23:03	3507.0	18	AT	3505.0	3507.0	Buy		713,854	1666	LSE
08:23:03	3507.0	100	AT	3505.0	3507.0	Buy		713,836	1665	LSE
08:23:03	3507.0	110	AT	3505.0	3507.0	Buy		713,736	1664	LSE
08:23:03	3507.0	50	AT	3505.0	3507.0	Buy		713,626	1663	LSE
08:23:03	3507.0	112	AT	3505.0	3507.0	Buy		713,576	1662	LSE
08:23:03	3507.0	40	AT	3505.0	3507.0	Buy		713,464	1661	LSE
08:22:55	3505.0	123	AT	3505.0	3507.0	Sell		713,424	1660	LSE
08:22:53	3507.0	61	AT	3505.0	3507.0	Buy		713,301	1659	LSE
08:22:53	3507.0	65	AT	3505.0	3507.0	Buy		713,240	1658	LSE
08:22:53	3507.0	7	AT	3505.0	3507.0	Buy		713,175	1657	LSE
08:22:53	3507.0	61	AT	3505.0	3507.0	Buy		713,168	1656	LSE
08:22:53	3507.0	100	AT	3505.0	3507.0	Buy		713,107	1655	LSE
08:22:53	3507.0	66	AT	3505.0	3507.0	Buy		713,007	1654	LSE
08:22:53	3507.0	56	AT	3505.0	3507.0	Buy		712,941	1653	LSE
08:22:53	3507.0	117	AT	3505.0	3507.0	Buy		712,885	1652	LSE
08:22:53	3507.0	61	AT	3505.0	3507.0	Buy		712,768	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions