![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:24:44 | 3506.75 | 104 | AT | 3506.0 | 3507.5 | 982,846 | 3701 | LSE | ||
09:24:43 | 3506.75 | 9 | AT | 3506.0 | 3507.5 | 982,742 | 3700 | LSE | ||
09:24:43 | 3506.75 | 9 | AT | 3506.0 | 3507.5 | 982,733 | 3699 | LSE | ||
09:24:42 | 3506.75 | 79 | AT | 3506.0 | 3507.5 | 982,724 | 3698 | LSE | ||
09:24:42 | 3506.75 | 111 | AT | 3506.0 | 3507.5 | 982,645 | 3697 | LSE | ||
09:24:40 | 3506.75 | 29 | AT | 3506.0 | 3507.5 | 982,534 | 3696 | LSE | ||
09:24:40 | 3506.75 | 32 | AT | 3506.0 | 3507.5 | 982,505 | 3695 | LSE | ||
09:24:40 | 3506.75 | 4 | AT | 3506.0 | 3507.5 | 982,473 | 3694 | LSE | ||
09:24:40 | 3506.75 | 4 | AT | 3506.0 | 3507.5 | 982,469 | 3693 | LSE | ||
09:24:39 | 3506.75 | 76 | AT | 3506.0 | 3507.5 | 982,465 | 3692 | LSE | ||
09:24:39 | 3506.75 | 24 | AT | 3506.0 | 3507.5 | 982,389 | 3691 | LSE | ||
09:24:31 | 3506.75 | 1 | AT | 3506.0 | 3507.5 | 982,365 | 3690 | LSE | ||
09:24:31 | 3506.75 | 1 | AT | 3506.0 | 3507.5 | 982,364 | 3689 | LSE | ||
09:24:30 | 3506.75 | 100 | AT | 3506.0 | 3507.5 | 982,363 | 3688 | LSE | ||
09:24:24 | 3506.75 | 1 | AT | 3506.0 | 3507.5 | 982,263 | 3687 | LSE | ||
09:24:24 | 3506.75 | 4 | AT | 3506.0 | 3507.5 | 982,262 | 3686 | LSE | ||
09:24:24 | 3506.75 | 4 | AT | 3506.0 | 3507.5 | 982,258 | 3685 | LSE | ||
09:24:23 | 3506.75 | 84 | AT | 3506.0 | 3507.5 | 982,254 | 3684 | LSE | ||
09:24:23 | 3506.75 | 16 | AT | 3506.0 | 3507.5 | 982,170 | 3683 | LSE | ||
09:24:20 | 3506.75 | 17 | AT | 3506.0 | 3507.5 | 982,154 | 3682 | LSE | ||
09:24:10 | 3507.0 | 1 | AT | 3506.5 | 3507.5 | 982,137 | 3681 | LSE | ||
09:24:10 | 3507.0 | 1 | AT | 3506.5 | 3507.5 | 982,136 | 3680 | LSE | ||
09:24:09 | 3507.0 | 90 | AT | 3506.5 | 3507.5 | 982,135 | 3679 | LSE | ||
09:24:08 | 3507.0 | 4 | AT | 3506.5 | 3507.5 | 982,045 | 3678 | LSE | ||
09:24:08 | 3507.0 | 4 | AT | 3506.5 | 3507.5 | 982,041 | 3677 | LSE | ||
09:24:07 | 3507.0 | 50 | AT | 3506.5 | 3507.5 | 982,037 | 3676 | LSE | ||
09:24:07 | 3507.0 | 56 | AT | 3506.5 | 3507.5 | 981,987 | 3675 | LSE | ||
09:24:05 | 3507.0 | 20 | AT | 3506.5 | 3507.5 | 981,931 | 3674 | LSE | ||
09:23:56 | 3507.0 | 50 | AT | 3506.5 | 3507.5 | 981,911 | 3673 | LSE | ||
09:23:56 | 3507.0 | 50 | AT | 3506.5 | 3507.5 | 981,861 | 3672 | LSE | ||
09:23:54 | 3507.0 | 40 | AT | 3506.5 | 3507.5 | 981,811 | 3671 | LSE | ||
09:23:54 | 3507.5 | 20 | AT | 3506.5 | 3507.5 | Buy | 981,771 | 3670 | LSE | |
09:23:49 | 3507.5 | 1 | AT | 3506.5 | 3507.5 | Buy | 981,751 | 3669 | LSE | |
09:23:49 | 3507.5 | 11 | AT | 3505.0 | 3507.5 | Buy | 981,750 | 3668 | LSE | |
09:23:49 | 3507.5 | 1 | AT | 3505.0 | 3507.5 | Buy | 981,739 | 3667 | LSE | |
09:23:49 | 3507.5 | 11 | AT | 3505.0 | 3507.5 | Buy | 981,738 | 3666 | LSE | |
09:23:49 | 3507.0 | 30 | AT | 3505.0 | 3507.0 | Buy | 981,727 | 3665 | LSE | |
09:23:49 | 3505.0 | 167 | AT | 3505.0 | 3507.5 | Sell | 981,697 | 3664 | LSE | |
09:23:49 | 3505.0 | 162 | AT | 3505.0 | 3507.5 | Sell | 981,530 | 3663 | LSE | |
09:23:46 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 981,368 | 3662 | LSE | ||
09:23:45 | 3507.5 | 1 | AT | 3505.5 | 3507.5 | Buy | 981,268 | 3661 | LSE | |
09:23:45 | 3507.5 | 11 | AT | 3505.5 | 3507.5 | Buy | 981,267 | 3660 | LSE | |
09:23:45 | 3507.5 | 5 | AT | 3505.5 | 3507.5 | Buy | 981,256 | 3659 | LSE | |
09:23:45 | 3507.5 | 11 | AT | 3505.5 | 3507.5 | Buy | 981,251 | 3658 | LSE | |
09:23:45 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 981,240 | 3657 | LSE | ||
09:23:45 | 3506.5 | 90 | AT | 3505.5 | 3507.5 | 981,140 | 3656 | LSE | ||
09:23:45 | 3506.5 | 60 | AT | 3505.5 | 3507.5 | 981,050 | 3655 | LSE | ||
09:23:45 | 3506.5 | 90 | AT | 3505.5 | 3507.5 | 980,990 | 3654 | LSE | ||
09:23:45 | 3507.5 | 30 | AT | 3505.5 | 3507.5 | Buy | 980,900 | 3653 | LSE | |
09:23:42 | 3506.5 | 60 | AT | 3505.5 | 3507.5 | 980,870 | 3652 | LSE | ||
09:23:33 | 3507.5 | 4 | AT | 3505.5 | 3507.5 | Buy | 980,810 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions