![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:17 | 3506.5 | 50 | AT | 3503.0 | 3506.5 | Buy | 1,040,211 | 4551 | LSE | |
09:46:02 | 3506.5 | 6 | AT | 3503.0 | 3506.5 | Buy | 1,040,161 | 4550 | LSE | |
09:46:02 | 3506.5 | 6 | AT | 3503.0 | 3506.5 | Buy | 1,040,155 | 4549 | LSE | |
09:46:01 | 3504.5 | 1 | AT | 3504.5 | 3506.5 | Sell | 1,040,149 | 4548 | LSE | |
09:46:00 | 3504.5 | 6 | AT | 3504.5 | 3506.5 | Sell | 1,040,148 | 4547 | LSE | |
09:46:00 | 3506.5 | 2 | AT | 3503.0 | 3506.5 | Buy | 1,040,142 | 4546 | LSE | |
09:46:00 | 3504.5 | 20 | AT | 3504.5 | 3506.5 | Sell | 1,040,140 | 4545 | LSE | |
09:46:00 | 3504.0 | 200 | AT | 3504.0 | 3506.5 | Sell | 1,040,120 | 4544 | LSE | |
09:46:00 | 3505.0 | 10 | AT | 3505.0 | 3506.5 | Sell | 1,039,920 | 4543 | LSE | |
09:46:00 | 3504.0 | 200 | AT | 3504.0 | 3506.5 | Sell | 1,039,910 | 4542 | LSE | |
09:46:00 | 3504.0 | 200 | AT | 3504.0 | 3506.5 | Sell | 1,039,710 | 4541 | LSE | |
09:45:52 | 3505.0 | 1 | AT | 3505.0 | 3506.5 | Sell | 1,039,510 | 4540 | LSE | |
09:45:51 | 3505.0 | 10 | AT | 3505.0 | 3506.5 | Sell | 1,039,509 | 4539 | LSE | |
09:45:51 | 3504.5 | 100 | AT | 3504.5 | 3506.5 | Sell | 1,039,499 | 4538 | LSE | |
09:45:51 | 3504.5 | 34 | AT | 3504.5 | 3506.5 | Sell | 1,039,399 | 4537 | LSE | |
09:45:50 | 3506.5 | 2 | AT | 3504.5 | 3506.5 | Buy | 1,039,365 | 4536 | LSE | |
09:45:50 | 3506.5 | 38 | AT | 3504.5 | 3506.5 | Buy | 1,039,363 | 4535 | LSE | |
09:45:50 | 3506.5 | 38 | AT | 3504.5 | 3506.5 | Buy | 1,039,325 | 4534 | LSE | |
09:45:43 | 3505.5 | 2 | AT | 3505.5 | 3506.5 | Sell | 1,039,287 | 4533 | LSE | |
09:45:43 | 3504.0 | 33 | AT | 3504.0 | 3507.5 | Sell | 1,039,285 | 4532 | LSE | |
09:45:43 | 3504.0 | 167 | AT | 3504.0 | 3507.5 | Sell | 1,039,252 | 4531 | LSE | |
09:45:43 | 3504.0 | 27 | AT | 3504.0 | 3507.5 | Sell | 1,039,085 | 4530 | LSE | |
09:45:43 | 3504.0 | 175 | AT | 3504.0 | 3507.5 | Sell | 1,039,058 | 4529 | LSE | |
09:45:43 | 3504.0 | 176 | AT | 3504.0 | 3507.5 | Sell | 1,038,883 | 4528 | LSE | |
09:45:43 | 3504.0 | 24 | AT | 3504.0 | 3507.5 | Sell | 1,038,707 | 4527 | LSE | |
09:45:35 | 3505.5 | 2 | AT | 3505.5 | 3507.5 | Sell | 1,038,683 | 4526 | LSE | |
09:45:35 | 3507.5 | 38 | AT | 3504.0 | 3507.5 | Buy | 1,038,681 | 4525 | LSE | |
09:45:23 | 3505.5 | 6 | AT | 3505.5 | 3507.5 | Sell | 1,038,643 | 4524 | LSE | |
09:45:23 | 3505.5 | 27 | AT | 3505.5 | 3507.5 | Sell | 1,038,637 | 4523 | LSE | |
09:45:23 | 3505.0 | 3 | AT | 3505.0 | 3507.5 | Sell | 1,038,610 | 4522 | LSE | |
09:45:22 | 3503.5 | 9 | AT | 3503.5 | 3507.5 | Sell | 1,038,607 | 4521 | LSE | |
09:45:22 | 3503.5 | 148 | AT | 3503.5 | 3507.5 | Sell | 1,038,598 | 4520 | LSE | |
09:45:22 | 3503.5 | 27 | AT | 3503.5 | 3507.5 | Sell | 1,038,450 | 4519 | LSE | |
09:45:22 | 3503.5 | 200 | AT | 3503.5 | 3507.5 | Sell | 1,038,423 | 4518 | LSE | |
09:45:22 | 3503.5 | 150 | AT | 3503.5 | 3507.5 | Sell | 1,038,223 | 4517 | LSE | |
09:45:22 | 3503.5 | 50 | AT | 3503.5 | 3507.5 | Sell | 1,038,073 | 4516 | LSE | |
09:45:22 | 3505.0 | 1 | AT | 3505.0 | 3507.5 | Sell | 1,038,023 | 4515 | LSE | |
09:45:22 | 3505.0 | 25 | AT | 3505.0 | 3507.5 | Sell | 1,038,022 | 4514 | LSE | |
09:45:22 | 3503.5 | 500 | AT | 3503.5 | 3507.5 | Sell | 1,037,997 | 4513 | LSE | |
09:45:01 | 3505.0 | 3 | AT | 3505.0 | 3507.5 | Sell | 1,037,497 | 4512 | LSE | |
09:45:01 | 3505.0 | 52 | AT | 3505.0 | 3507.5 | Sell | 1,037,494 | 4511 | LSE | |
09:45:01 | 3503.5 | 200 | AT | 3503.5 | 3507.5 | Sell | 1,037,442 | 4510 | LSE | |
09:45:01 | 3505.0 | 10 | AT | 3505.0 | 3507.5 | Sell | 1,037,242 | 4509 | LSE | |
09:45:01 | 3503.5 | 392 | AT | 3503.5 | 3507.5 | Sell | 1,037,232 | 4508 | LSE | |
09:45:01 | 3503.5 | 250 | AT | 3503.5 | 3507.5 | Sell | 1,036,840 | 4507 | LSE | |
09:45:01 | 3503.5 | 200 | AT | 3503.5 | 3507.5 | Sell | 1,036,590 | 4506 | LSE | |
09:44:55 | 3506.0 | 1 | AT | 3506.0 | 3507.5 | Sell | 1,036,390 | 4505 | LSE | |
09:44:55 | 3506.0 | 5 | AT | 3506.0 | 3507.5 | Sell | 1,036,389 | 4504 | LSE | |
09:44:54 | 3505.5 | 5 | AT | 3505.5 | 3507.5 | Sell | 1,036,384 | 4503 | LSE | |
09:44:54 | 3507.5 | 20 | AT | 3503.5 | 3507.5 | Buy | 1,036,379 | 4502 | LSE | |
09:44:54 | 3507.5 | 80 | AT | 3503.5 | 3507.5 | Buy | 1,036,359 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions