Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:36	3499.5	239	AT	3499.5	3501.0	Sell		736,291	1851	LSE
08:31:35	3499.5	18	AT	3499.5	3502.0	Sell		736,052	1850	LSE
08:31:35	3502.0	14	AT	3502.0	3504.5	Sell		736,034	1849	LSE
08:31:35	3502.0	150	AT	3502.0	3504.0	Sell		736,020	1848	LSE
08:31:34	3500.0	225	AT	3500.0	3504.5	Sell		735,870	1847	LSE
08:31:34	3500.0	44	AT	3500.0	3504.5	Sell		735,645	1846	LSE
08:31:34	3502.0	10	AT	3502.0	3504.5	Sell		735,601	1845	LSE
08:31:34	3502.5	45	AT	3502.5	3504.5	Sell		735,591	1844	LSE
08:31:34	3503.0	51	AT	3503.0	3504.5	Sell		735,546	1843	LSE
08:31:33	3506.0	45	AT	3503.0	3506.0	Buy		735,495	1842	LSE
08:31:33	3503.5	155	AT	3503.5	3508.5	Sell		735,450	1841	LSE
08:31:33	3503.5	56	AT	3503.5	3508.5	Sell		735,295	1840	LSE
08:31:33	3506.5	31	AT	3503.5	3506.5	Buy		735,239	1839	LSE
08:31:31	3505.5	42	AT	3505.5	3508.5	Sell		735,208	1838	LSE
08:31:31	3506.0	55	AT	3506.0	3508.5	Sell		735,166	1837	LSE
08:31:31	3506.5	45	AT	3506.5	3508.5	Sell		735,111	1836	LSE
08:31:31	3507.0	150	AT	3507.0	3508.5	Sell		735,066	1835	LSE
08:31:31	3507.0	45	AT	3507.0	3508.5	Sell		734,916	1834	LSE
08:31:11	3509.0	23	AT	3509.0	3512.5	Sell		734,871	1833	LSE
08:31:11	3509.0	93	AT	3509.0	3512.5	Sell		734,848	1832	LSE
08:31:11	3509.0	100	AT	3508.5	3509.0	Buy		734,755	1831	LSE
08:31:11	3509.0	113	AT	3509.0	3512.5	Sell		734,655	1830	LSE
08:31:11	3509.0	65	AT	3508.5	3509.0	Buy		734,542	1829	LSE
08:31:11	3509.5	37	AT	3509.5	3512.0	Sell		734,477	1828	LSE
08:31:11	3509.5	37	AT	3509.5	3512.5	Sell		734,440	1827	LSE
08:31:11	3509.5	154	AT	3509.5	3512.5	Sell		734,403	1826	LSE
08:31:11	3509.0	63	AT	3508.5	3509.0	Buy		734,249	1825	LSE
08:31:11	3509.5	500	AT	3509.5	3512.5	Sell		734,186	1824	LSE
08:31:11	3510.0	151	AT	3510.0	3512.5	Sell		733,686	1823	LSE
08:31:09	3511.0	96	AT	3511.0	3512.5	Sell		733,535	1822	LSE
08:31:09	3511.0	64	AT	3510.5	3511.0	Buy		733,439	1821	LSE
08:31:09	3511.0	8	AT	3510.5	3511.0	Buy		733,375	1820	LSE
08:31:09	3511.0	35	AT	3510.5	3511.0	Buy		733,367	1819	LSE
08:31:09	3511.0	42	AT	3510.5	3511.0	Buy		733,332	1818	LSE
08:31:09	3511.0	23	AT	3510.5	3511.0	Buy		733,290	1817	LSE
08:31:08	3511.0	42	AT	3510.5	3511.0	Buy		733,267	1816	LSE
08:31:08	3510.5	9	AT	3510.5	3513.0	Sell		733,225	1815	LSE
08:31:08	3511.0	200	AT	3511.0	3513.0	Sell		733,216	1814	LSE
08:31:08	3511.5	211	AT	3511.5	3513.0	Sell		733,016	1813	LSE
08:30:45	3515.0	131	AT	3515.0	3515.5	Sell		732,805	1812	LSE
08:30:45	3514.5	19	AT	3511.5	3514.5	Buy		732,674	1811	LSE
08:30:45	3514.5	83	AT	3511.5	3514.5	Buy		732,655	1810	LSE
08:30:43	3514.5	18	AT	3511.5	3514.5	Buy		732,572	1809	LSE
08:30:43	3514.5	83	AT	3511.5	3514.5	Buy		732,554	1808	LSE
08:30:40	3514.5	56	AT	3511.5	3514.5	Buy		732,471	1807	LSE
08:30:35	3514.5	112	AT	3511.5	3514.5	Buy		732,415	1806	LSE
08:30:35	3515.0	20	AT	3514.5	3515.0	Buy		732,303	1805	LSE
08:30:30	3510.5	110	AT	3510.0	3510.5	Buy		732,283	1804	LSE
08:30:30	3510.5	20	AT	3510.0	3510.5	Buy		732,173	1803	LSE
08:30:30	3510.5	20	AT	3510.0	3510.5	Buy		732,153	1802	LSE
08:30:30	3510.5	20	AT	3510.0	3510.5	Buy		732,133	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions