Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:48-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:56	3507.0	39	AT	3507.0	3508.5	Sell		1,052,303	4701	LSE
09:48:56	3507.0	5	AT	3507.0	3508.5	Sell		1,052,264	4700	LSE
09:48:56	3505.0	169	AT	3505.0	3508.5	Sell		1,052,259	4699	LSE
09:48:56	3505.5	250	AT	3505.5	3508.5	Sell		1,052,090	4698	LSE
09:48:56	3505.5	250	AT	3505.5	3508.5	Sell		1,051,840	4697	LSE
09:48:55	3507.0	3	AT	3507.0	3508.5	Sell		1,051,590	4696	LSE
09:48:55	3507.0	7	AT	3507.0	3508.5	Sell		1,051,587	4695	LSE
09:48:55	3506.0	59	AT	3506.0	3508.5	Sell		1,051,580	4694	LSE
09:48:55	3506.0	135	AT	3506.0	3508.5	Sell		1,051,521	4693	LSE
09:48:53	3506.5	1	AT	3506.5	3508.5	Sell		1,051,386	4692	LSE
09:48:53	3508.5	13	AT	3505.0	3508.5	Buy		1,051,385	4691	LSE
09:48:53	3507.0	2	AT	3507.0	3508.5	Sell		1,051,372	4690	LSE
09:48:53	3508.5	20	AT	3505.0	3508.5	Buy		1,051,370	4689	LSE
09:48:53	3506.5	20	AT	3506.5	3508.5	Sell		1,051,350	4688	LSE
09:48:53	3508.5	8	AT	3505.0	3508.5	Buy		1,051,330	4687	LSE
09:48:53	3506.0	400	AT	3506.0	3508.5	Sell		1,051,322	4686	LSE
09:48:53	3507.0	1	AT	3507.0	3508.5	Sell		1,050,922	4685	LSE
09:48:53	3508.5	8	AT	3505.5	3508.5	Buy		1,050,921	4684	LSE
09:48:51	3507.0	5	AT	3507.0	3508.5	Sell		1,050,913	4683	LSE
09:48:51	3508.5	100	AT	3505.5	3508.5	Buy		1,050,908	4682	LSE
09:48:51	3508.5	9	AT	3505.5	3508.5	Buy		1,050,808	4681	LSE
09:48:47	3507.0	1	AT	3507.0	3508.5	Sell		1,050,799	4680	LSE
09:48:46	3507.0	5	AT	3507.0	3508.5	Sell		1,050,798	4679	LSE
09:48:46	3506.5	5	AT	3506.5	3508.5	Sell		1,050,793	4678	LSE
09:48:46	3508.5	99	AT	3505.0	3508.5	Buy		1,050,788	4677	LSE
09:48:46	3508.5	100	AT	3505.0	3508.5	Buy		1,050,689	4676	LSE
09:48:46	3508.5	9	AT	3505.0	3508.5	Buy		1,050,589	4675	LSE
09:48:23	3506.0	1	AT	3506.0	3508.5	Sell		1,050,580	4674	LSE
09:48:23	3506.0	4	AT	3506.0	3508.5	Sell		1,050,579	4673	LSE
09:48:23	3508.5	87	AT	3504.0	3508.5	Buy		1,050,575	4672	LSE
09:48:17	3506.0	4	AT	3506.0	3508.0	Sell		1,050,488	4671	LSE
09:48:17	3506.0	75	AT	3506.0	3508.0	Sell		1,050,484	4670	LSE
09:48:17	3505.0	100	AT	3505.0	3508.0	Sell		1,050,409	4669	LSE
09:48:17	3505.0	96	AT	3505.0	3508.0	Sell		1,050,309	4668	LSE
09:48:17	3505.0	52	AT	3505.0	3508.0	Sell		1,050,213	4667	LSE
09:48:17	3505.0	148	AT	3505.0	3508.0	Sell		1,050,161	4666	LSE
09:48:17	3506.5	10	AT	3506.5	3508.0	Sell		1,050,013	4665	LSE
09:48:17	3505.0	127	AT	3505.0	3508.5	Sell		1,050,003	4664	LSE
09:48:17	3505.0	25	AT	3505.0	3508.5	Sell		1,049,876	4663	LSE
09:48:17	3505.0	100	AT	3505.0	3508.5	Sell		1,049,851	4662	LSE
09:48:17	3505.0	144	AT	3505.0	3508.5	Sell		1,049,751	4661	LSE
09:48:17	3505.0	300	AT	3505.0	3508.5	Sell		1,049,607	4660	LSE
09:48:17	3505.0	400	AT	3505.0	3508.5	Sell		1,049,307	4659	LSE
09:48:17	3505.0	200	AT	3505.0	3508.5	Sell		1,048,907	4658	LSE
09:48:11	3506.5	2	AT	3506.5	3508.5	Sell		1,048,707	4657	LSE
09:48:10	3508.5	34	AT	3505.0	3508.5	Buy		1,048,705	4656	LSE
09:48:09	3506.5	2	AT	3506.5	3508.5	Sell		1,048,671	4655	LSE
09:48:09	3506.5	50	AT	3506.5	3508.5	Sell		1,048,669	4654	LSE
09:48:09	3506.0	55	AT	3506.0	3509.0	Sell		1,048,619	4653	LSE
09:48:09	3506.0	95	AT	3506.0	3509.0	Sell		1,048,564	4652	LSE
09:48:04	3509.0	8	AT	3506.0	3509.0	Buy		1,048,469	4651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions