Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:46-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:47	3506.5	26	AT	3503.5	3506.5	Buy		1,044,117	4601	LSE
09:46:47	3506.0	1	AT	3503.5	3506.0	Buy		1,044,091	4600	LSE
09:46:47	3504.5	100	AT	3504.5	3506.0	Sell		1,044,090	4599	LSE
09:46:47	3504.5	19	AT	3504.5	3506.0	Sell		1,043,990	4598	LSE
09:46:47	3505.0	21	AT	3505.0	3506.0	Sell		1,043,971	4597	LSE
09:46:47	3504.0	309	AT	3504.0	3506.5	Sell		1,043,950	4596	LSE
09:46:47	3504.0	44	AT	3504.0	3506.5	Sell		1,043,641	4595	LSE
09:46:47	3504.0	416	AT	3504.0	3506.5	Sell		1,043,597	4594	LSE
09:46:39	3505.0	12	AT	3505.0	3506.5	Sell		1,043,181	4593	LSE
09:46:39	3504.0	14	AT	3504.0	3506.5	Sell		1,043,169	4592	LSE
09:46:39	3504.5	100	AT	3504.5	3506.5	Sell		1,043,155	4591	LSE
09:46:39	3504.5	13	AT	3504.5	3506.5	Sell		1,043,055	4590	LSE
09:46:29	3503.5	163	AT	3503.5	3506.5	Sell		1,043,042	4589	LSE
09:46:29	3505.0	2	AT	3505.0	3506.5	Sell		1,042,879	4588	LSE
09:46:29	3504.5	5	AT	3504.5	3506.5	Sell		1,042,877	4587	LSE
09:46:29	3503.5	37	AT	3503.5	3506.5	Sell		1,042,872	4586	LSE
09:46:29	3504.5	1	AT	3504.5	3506.5	Sell		1,042,835	4585	LSE
09:46:29	3504.5	10	AT	3504.5	3506.5	Sell		1,042,834	4584	LSE
09:46:29	3503.5	201	AT	3503.5	3506.5	Sell		1,042,824	4583	LSE
09:46:27	3506.5	4	AT	3503.0	3506.5	Buy		1,042,623	4582	LSE
09:46:27	3504.5	7	AT	3504.5	3506.5	Sell		1,042,619	4581	LSE
09:46:27	3506.0	59	AT	3503.0	3506.0	Buy		1,042,612	4580	LSE
09:46:27	3504.5	22	AT	3504.5	3506.0	Sell		1,042,553	4579	LSE
09:46:27	3506.0	2	AT	3503.0	3506.0	Buy		1,042,531	4578	LSE
09:46:27	3506.0	59	AT	3503.0	3506.0	Buy		1,042,529	4577	LSE
09:46:27	3505.0	40	AT	3505.0	3506.0	Sell		1,042,470	4576	LSE
09:46:27	3503.5	91	AT	3503.5	3506.5	Sell		1,042,430	4575	LSE
09:46:27	3504.0	100	AT	3504.0	3506.5	Sell		1,042,339	4574	LSE
09:46:27	3504.0	100	AT	3504.0	3506.5	Sell		1,042,239	4573	LSE
09:46:27	3504.0	800	AT	3504.0	3506.5	Sell		1,042,139	4572	LSE
09:46:21	3505.0	10	AT	3505.0	3506.5	Sell		1,041,339	4571	LSE
09:46:20	3504.5	200	AT	3504.5	3506.5	Sell		1,041,329	4570	LSE
09:46:20	3505.5	1	AT	3505.5	3506.5	Sell		1,041,129	4569	LSE
09:46:20	3506.5	8	AT	3504.5	3506.5	Buy		1,041,128	4568	LSE
09:46:20	3505.0	1	AT	3505.0	3506.5	Sell		1,041,120	4567	LSE
09:46:20	3506.5	4	AT	3503.5	3506.5	Buy		1,041,119	4566	LSE
09:46:20	3506.5	12	AT	3503.5	3506.5	Buy		1,041,115	4565	LSE
09:46:20	3506.5	4	AT	3503.5	3506.5	Buy		1,041,103	4564	LSE
09:46:18	3505.0	3	AT	3505.0	3506.5	Sell		1,041,099	4563	LSE
09:46:18	3506.5	70	AT	3503.5	3506.5	Buy		1,041,096	4562	LSE
09:46:17	3505.0	1	AT	3505.0	3506.5	Sell		1,041,026	4561	LSE
09:46:17	3505.0	1	AT	3505.0	3506.5	Sell		1,041,025	4560	LSE
09:46:17	3505.0	10	AT	3505.0	3506.5	Sell		1,041,024	4559	LSE
09:46:17	3506.5	26	AT	3503.5	3506.5	Buy		1,041,014	4558	LSE
09:46:17	3504.5	169	AT	3504.5	3506.5	Sell		1,040,988	4557	LSE
09:46:17	3504.5	1	AT	3504.5	3506.5	Sell		1,040,819	4556	LSE
09:46:17	3504.5	29	AT	3504.5	3506.5	Sell		1,040,818	4555	LSE
09:46:17	3504.5	175	AT	3504.5	3506.5	Sell		1,040,789	4554	LSE
09:46:17	3504.5	400	AT	3504.5	3506.5	Sell		1,040,614	4553	LSE
09:46:17	3504.5	3	AT	3504.5	3506.5	Sell		1,040,214	4552	LSE
09:46:17	3506.5	50	AT	3503.0	3506.5	Buy		1,040,211	4551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions