Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:35-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:46	3496.0	39	AT	3495.0	3496.0	Buy		765,252	2001	LSE
08:35:46	3496.0	260	AT	3495.0	3496.0	Buy		765,213	2000	LSE
08:35:46	3496.0	8	AT	3495.0	3496.0	Buy		764,953	1999	LSE
08:35:46	3496.0	206	AT	3495.0	3496.0	Buy		764,945	1998	LSE
08:35:46	3496.0	340	AT	3495.0	3496.0	Buy		764,739	1997	LSE
08:35:46	3496.0	1223	AT	3495.0	3496.0	Buy		764,399	1996	LSE
08:35:46	3496.0	500	AT	3495.0	3496.0	Buy		763,176	1995	LSE
08:35:41	3496.0	200	AT	3495.0	3496.0	Buy		762,676	1994	LSE
08:35:41	3496.0	200	AT	3495.0	3496.0	Buy		762,476	1993	LSE
08:35:41	3496.0	91	AT	3494.5	3496.0	Buy		762,276	1992	LSE
08:35:41	3496.0	78	AT	3494.5	3496.0	Buy		762,185	1991	LSE
08:35:41	3496.0	64	AT	3494.5	3496.0	Buy		762,107	1990	LSE
08:35:41	3496.0	84	AT	3494.5	3496.0	Buy		762,043	1989	LSE
08:35:41	3496.0	316	AT	3495.5	3496.0	Buy		761,959	1988	LSE
08:35:41	3495.0	38	AT	3494.5	3495.0	Buy		761,643	1987	LSE
08:35:41	3495.0	40	AT	3494.5	3495.0	Buy		761,605	1986	LSE
08:35:41	3495.0	70	AT	3494.5	3495.0	Buy		761,565	1985	LSE
08:35:41	3495.0	496	AT	3494.0	3495.0	Buy		761,495	1984	LSE
08:35:10	3495.0	12	AT	3495.0	3496.5	Sell		760,999	1983	LSE
08:35:10	3495.0	163	AT	3495.0	3496.5	Sell		760,987	1982	LSE
08:34:06	3499.0	130	AT	3495.0	3499.0	Buy		760,824	1981	LSE
08:34:03	3501.0	250	AT	3496.0	3501.0	Buy		760,694	1980	LSE
08:34:03	3501.5	80	AT	3496.0	3501.5	Buy		760,444	1979	LSE
08:34:03	3501.5	170	AT	3496.0	3501.5	Buy		760,364	1978	LSE
08:34:02	3496.0	162	AT	3496.0	3501.5	Sell		760,194	1977	LSE
08:34:02	3496.0	5	AT	3496.0	3501.5	Sell		760,032	1976	LSE
08:34:02	3496.0	95	AT	3496.0	3501.5	Sell		760,027	1975	LSE
08:34:02	3496.0	400	AT	3496.0	3501.5	Sell		759,932	1974	LSE
08:34:00	3496.5	100	AT	3496.5	3501.5	Sell		759,532	1973	LSE
08:33:58	3492.0	55	AT	3489.5	3495.0	Sell		759,432	1972	LSE
08:33:58	3492.0	75	AT	3489.5	3492.0	Buy		759,377	1971	LSE
08:33:58	3492.0	100	AT	3489.5	3492.0	Buy		759,302	1970	LSE
08:33:58	3492.0	100	AT	3489.5	3492.0	Buy		759,202	1969	LSE
08:33:58	3492.0	38	AT	3489.5	3497.0	Sell		759,102	1968	LSE
08:33:58	3492.0	9	AT	3489.5	3492.0	Buy		759,064	1967	LSE
08:33:58	3492.0	74	AT	3489.5	3492.0	Buy		759,055	1966	LSE
08:33:58	3492.0	192	AT	3489.5	3492.0	Buy		758,981	1965	LSE
08:33:58	3492.0	47	AT	3489.5	3496.0	Sell		758,789	1964	LSE
08:33:58	3492.0	56	AT	3489.5	3492.0	Buy		758,742	1963	LSE
08:33:58	3492.0	192	AT	3489.5	3492.0	Buy		758,686	1962	LSE
08:33:58	3490.0	340	AT	3489.0	3490.0	Buy		758,494	1961	LSE
08:33:58	3490.0	185	AT	3489.0	3490.0	Buy		758,154	1960	LSE
08:33:58	3490.0	545	AT	3489.0	3490.0	Buy		757,969	1959	LSE
08:33:58	3490.0	175	AT	3490.0	3492.0	Sell		757,424	1958	LSE
08:33:58	3490.5	170	AT	3490.5	3492.0	Sell		757,249	1957	LSE
08:33:58	3492.0	20	AT	3490.0	3492.0	Buy		757,079	1956	LSE
08:33:58	3492.0	63	AT	3490.0	3492.0	Buy		757,059	1955	LSE
08:33:58	3491.0	61	AT	3488.5	3491.0	Buy		756,996	1954	LSE
08:33:58	3491.0	21	AT	3488.5	3491.0	Buy		756,935	1953	LSE
08:33:58	3491.0	20	AT	3488.5	3491.0	Buy		756,914	1952	LSE
08:33:58	3491.0	74	AT	3488.5	3491.0	Buy		756,894	1951	LSE

Smurfit Westrock

Candel Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions