![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:15:27 | 3508.0 | 6 | AT | 3507.0 | 3508.0 | Buy | 937,016 | 3151 | LSE | |
09:15:27 | 3508.0 | 294 | AT | 3507.0 | 3508.0 | Buy | 937,010 | 3150 | LSE | |
09:15:27 | 3508.0 | 59 | AT | 3507.0 | 3508.0 | Buy | 936,716 | 3149 | LSE | |
09:15:27 | 3508.0 | 16 | AT | 3507.0 | 3508.0 | Buy | 936,657 | 3148 | LSE | |
09:15:27 | 3508.0 | 3 | AT | 3507.0 | 3508.0 | Buy | 936,641 | 3147 | LSE | |
09:15:27 | 3508.0 | 65 | AT | 3507.0 | 3508.0 | Buy | 936,638 | 3146 | LSE | |
09:15:27 | 3508.0 | 9 | AT | 3507.0 | 3508.0 | Buy | 936,573 | 3145 | LSE | |
09:15:26 | 3508.0 | 100 | AT | 3507.0 | 3508.0 | Buy | 936,564 | 3144 | LSE | |
09:15:26 | 3508.0 | 33 | AT | 3507.0 | 3508.0 | Buy | 936,464 | 3143 | LSE | |
09:15:26 | 3508.0 | 19 | AT | 3507.0 | 3508.0 | Buy | 936,431 | 3142 | LSE | |
09:15:26 | 3508.0 | 51 | AT | 3507.0 | 3508.0 | Buy | 936,412 | 3141 | LSE | |
09:15:26 | 3508.0 | 110 | AT | 3507.0 | 3508.0 | Buy | 936,361 | 3140 | LSE | |
09:15:26 | 3508.0 | 100 | AT | 3507.0 | 3508.0 | Buy | 936,251 | 3139 | LSE | |
09:15:26 | 3508.0 | 83 | AT | 3507.0 | 3508.0 | Buy | 936,151 | 3138 | LSE | |
09:15:26 | 3508.0 | 56 | AT | 3507.0 | 3508.0 | Buy | 936,068 | 3137 | LSE | |
09:15:26 | 3508.0 | 51 | AT | 3507.0 | 3508.0 | Buy | 936,012 | 3136 | LSE | |
09:15:26 | 3508.0 | 33 | AT | 3507.0 | 3508.0 | Buy | 935,961 | 3135 | LSE | |
09:15:26 | 3508.0 | 260 | AT | 3507.0 | 3508.0 | Buy | 935,928 | 3134 | LSE | |
09:15:26 | 3508.0 | 56 | AT | 3507.0 | 3508.0 | Buy | 935,668 | 3133 | LSE | |
09:15:26 | 3508.0 | 17 | AT | 3507.0 | 3508.0 | Buy | 935,612 | 3132 | LSE | |
09:15:26 | 3508.0 | 24 | AT | 3507.0 | 3508.0 | Buy | 935,595 | 3131 | LSE | |
09:15:26 | 3508.0 | 21 | AT | 3507.0 | 3508.0 | Buy | 935,571 | 3130 | LSE | |
09:15:26 | 3508.0 | 19 | AT | 3507.0 | 3508.0 | Buy | 935,550 | 3129 | LSE | |
09:15:26 | 3508.0 | 180 | AT | 3507.0 | 3508.0 | Buy | 935,531 | 3128 | LSE | |
09:15:26 | 3508.0 | 287 | AT | 3507.0 | 3508.0 | Buy | 935,351 | 3127 | LSE | |
09:15:26 | 3508.0 | 462 | AT | 3507.0 | 3508.0 | Buy | 935,064 | 3126 | LSE | |
09:15:24 | 3508.0 | 20 | AT | 3506.5 | 3508.0 | Buy | 934,602 | 3125 | LSE | |
09:15:24 | 3508.0 | 80 | AT | 3506.5 | 3508.0 | Buy | 934,582 | 3124 | LSE | |
09:15:23 | 3508.0 | 100 | AT | 3506.5 | 3508.0 | Buy | 934,502 | 3123 | LSE | |
09:15:19 | 3508.0 | 100 | AT | 3506.5 | 3508.0 | Buy | 934,402 | 3122 | LSE | |
09:15:10 | 3508.0 | 100 | AT | 3506.5 | 3508.0 | Buy | 934,302 | 3121 | LSE | |
09:15:10 | 3508.0 | 100 | AT | 3506.5 | 3508.0 | Buy | 934,202 | 3120 | LSE | |
09:15:04 | 3508.0 | 100 | AT | 3506.5 | 3508.0 | Buy | 934,102 | 3119 | LSE | |
09:15:03 | 3508.0 | 80 | AT | 3506.5 | 3508.0 | Buy | 934,002 | 3118 | LSE | |
09:15:03 | 3508.0 | 47 | AT | 3506.5 | 3508.0 | Buy | 933,922 | 3117 | LSE | |
09:15:03 | 3508.0 | 6 | AT | 3506.5 | 3508.0 | Buy | 933,875 | 3116 | LSE | |
09:15:03 | 3508.0 | 53 | AT | 3506.5 | 3508.0 | Buy | 933,869 | 3115 | LSE | |
09:15:03 | 3508.0 | 6 | AT | 3506.5 | 3508.0 | Buy | 933,816 | 3114 | LSE | |
09:15:02 | 3507.5 | 99 | AT | 3507.5 | 3508.0 | Sell | 933,810 | 3113 | LSE | |
09:15:02 | 3507.5 | 265 | AT | 3507.5 | 3508.0 | Sell | 933,711 | 3112 | LSE | |
09:15:02 | 3507.5 | 167 | AT | 3507.5 | 3508.0 | Sell | 933,446 | 3111 | LSE | |
09:15:02 | 3507.5 | 68 | AT | 3507.5 | 3508.0 | Sell | 933,279 | 3110 | LSE | |
09:15:02 | 3507.5 | 400 | AT | 3507.5 | 3508.0 | Sell | 933,211 | 3109 | LSE | |
09:15:02 | 3508.0 | 175 | AT | 3508.0 | 3510.0 | Sell | 932,811 | 3108 | LSE | |
09:14:56 | 3510.0 | 100 | AT | 3508.0 | 3510.0 | Buy | 932,636 | 3107 | LSE | |
09:14:56 | 3510.0 | 1 | AT | 3508.0 | 3510.0 | Buy | 932,536 | 3106 | LSE | |
09:14:55 | 3510.0 | 5 | AT | 3508.0 | 3510.0 | Buy | 932,535 | 3105 | LSE | |
09:14:55 | 3510.0 | 5 | AT | 3508.0 | 3510.0 | Buy | 932,530 | 3104 | LSE | |
09:14:55 | 3510.0 | 173 | AT | 3508.0 | 3510.0 | Buy | 932,525 | 3103 | LSE | |
09:14:54 | 3510.0 | 2 | AT | 3508.0 | 3510.0 | Buy | 932,352 | 3102 | LSE | |
09:14:54 | 3510.0 | 1 | AT | 3508.0 | 3510.0 | Buy | 932,350 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions