Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:11	3499.5	141	AT	3499.5	3501.0	Sell		1,007,779	4151	LSE
09:37:11	3500.0	5	AT	3500.0	3501.0	Sell		1,007,638	4150	LSE
09:37:11	3501.0	5	AT	3500.0	3501.0	Buy		1,007,633	4149	LSE
09:37:11	3501.0	4	AT	3499.5	3501.0	Buy		1,007,628	4148	LSE
09:37:11	3500.0	5	AT	3500.0	3501.0	Sell		1,007,624	4147	LSE
09:37:11	3501.0	4	AT	3500.0	3501.0	Buy		1,007,619	4146	LSE
09:37:10	3501.0	1	AT	3499.5	3501.0	Buy		1,007,615	4145	LSE
09:37:10	3500.0	1	AT	3500.0	3501.0	Sell		1,007,614	4144	LSE
09:37:10	3501.0	1	AT	3499.0	3501.0	Buy		1,007,613	4143	LSE
09:37:10	3500.0	6	AT	3500.0	3501.0	Sell		1,007,612	4142	LSE
09:37:10	3501.0	1	AT	3500.0	3501.0	Buy		1,007,606	4141	LSE
09:37:10	3500.0	100	AT	3500.0	3501.0	Sell		1,007,605	4140	LSE
09:37:10	3500.0	5	AT	3500.0	3501.0	Sell		1,007,505	4139	LSE
09:37:10	3501.0	2	AT	3500.0	3501.0	Buy		1,007,500	4138	LSE
09:37:10	3501.0	2	AT	3500.0	3501.0	Buy		1,007,498	4137	LSE
09:37:09	3501.0	4	AT	3500.0	3501.0	Buy		1,007,496	4136	LSE
09:37:09	3501.0	2	AT	3499.0	3501.0	Buy		1,007,492	4135	LSE
09:37:09	3500.0	6	AT	3500.0	3501.0	Sell		1,007,490	4134	LSE
09:37:09	3501.0	2	AT	3500.0	3501.0	Buy		1,007,484	4133	LSE
09:37:09	3500.0	5	AT	3500.0	3501.0	Sell		1,007,482	4132	LSE
09:37:08	3501.0	3	AT	3500.0	3501.0	Buy		1,007,477	4131	LSE
09:37:08	3501.0	3	AT	3500.0	3501.0	Buy		1,007,474	4130	LSE
09:37:08	3501.0	2	AT	3499.0	3501.0	Buy		1,007,471	4129	LSE
09:37:08	3501.0	1	AT	3499.0	3501.0	Buy		1,007,469	4128	LSE
09:37:08	3500.0	10	AT	3500.0	3501.0	Sell		1,007,468	4127	LSE
09:37:08	3501.0	3	AT	3500.0	3501.0	Buy		1,007,458	4126	LSE
09:37:08	3500.0	1	AT	3500.0	3501.0	Sell		1,007,455	4125	LSE
09:37:07	3500.0	5	AT	3500.0	3501.0	Sell		1,007,454	4124	LSE
09:37:07	3500.0	100	AT	3499.0	3501.0			1,007,449	4123	LSE
09:37:06	3500.0	6	AT	3500.0	3501.0	Sell		1,007,349	4122	LSE
09:37:06	3500.0	1	AT	3500.0	3501.0	Sell		1,007,343	4121	LSE
09:37:04	3500.5	99	AT	3500.0	3501.0			1,007,342	4120	LSE
09:37:04	3501.0	1	AT	3500.0	3501.0	Buy		1,007,243	4119	LSE
09:37:03	3501.0	19	AT	3500.0	3501.0	Buy		1,007,242	4118	LSE
09:37:03	3501.0	12	AT	3499.0	3501.0	Buy		1,007,223	4117	LSE
09:37:03	3501.0	7	AT	3499.0	3501.0	Buy		1,007,211	4116	LSE
09:37:03	3499.0	143	AT	3499.0	3501.0	Sell		1,007,204	4115	LSE
09:37:03	3499.0	149	AT	3499.0	3501.0	Sell		1,007,061	4114	LSE
09:37:03	3499.0	184	AT	3499.0	3501.0	Sell		1,006,912	4113	LSE
09:37:03	3500.0	24	AT	3500.0	3501.0	Sell		1,006,728	4112	LSE
09:36:56	3500.5	73	AT	3500.0	3501.0			1,006,704	4111	LSE
09:36:56	3500.5	100	AT	3500.0	3501.0			1,006,631	4110	LSE
09:36:56	3500.5	48	AT	3500.0	3501.0			1,006,531	4109	LSE
09:36:48	3500.0	8	AT	3500.0	3501.0	Sell		1,006,483	4108	LSE
09:36:42	3501.0	11	AT	3500.0	3501.0	Buy		1,006,475	4107	LSE
09:36:41	3501.0	18	AT	3500.0	3501.0	Buy		1,006,464	4106	LSE
09:36:41	3501.0	18	AT	3500.0	3501.0	Buy		1,006,446	4105	LSE
09:36:41	3500.0	71	AT	3499.0	3500.0	Buy		1,006,428	4104	LSE
09:36:41	3499.5	90	AT	3499.0	3500.0			1,006,357	4103	LSE
09:36:41	3500.0	15	AT	3499.0	3500.0	Buy		1,006,267	4102	LSE
09:36:41	3499.0	34	AT	3499.0	3500.0	Sell		1,006,252	4101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions