![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:12 | 3483.5 | 81 | AT | 3480.0 | 3483.5 | Buy | 117,574 | 201 | LSE | |
03:02:24 | 3483.524 | 100 | O | 3475.5 | 3483.5 | Buy | 117,493 | 200 | LSE | |
03:01:14 | 3483.0 | 255 | AT | 3475.5 | 3483.0 | Buy | 117,393 | 199 | LSE | |
03:01:14 | 3483.0 | 63 | AT | 3475.5 | 3483.0 | Buy | 117,138 | 198 | LSE | |
03:00:22 | 3502.709 | 256 | O | 3475.5 | 3483.0 | Buy | 117,075 | 197 | LSE | |
02:55:47 | 3475.5 | 20 | O | 3475.5 | 3483.0 | Sell | 116,819 | 196 | LSE | |
02:54:29 | 3483.0 | 123 | AT | 3470.5 | 3483.0 | Buy | 116,799 | 195 | LSE | |
02:54:00 | 3480.0 | 144 | AT | 3470.0 | 3480.0 | Buy | 116,676 | 194 | LSE | |
02:54:00 | 3480.0 | 147 | AT | 3470.0 | 3480.0 | Buy | 116,532 | 193 | LSE | |
02:53:45 | 3470.0 | 3 | AT | 3470.0 | 3480.0 | Sell | 116,385 | 192 | LSE | |
02:53:23 | 3480.0 | 127 | AT | 3470.0 | 3480.0 | Buy | 116,382 | 191 | LSE | |
02:51:55 | 3480.0 | 200 | AT | 3469.5 | 3480.0 | Buy | 116,255 | 190 | LSE | |
02:51:55 | 3480.0 | 88 | AT | 3469.5 | 3480.0 | Buy | 116,055 | 189 | LSE | |
02:51:55 | 3480.0 | 116 | AT | 3469.5 | 3480.0 | Buy | 115,967 | 188 | LSE | |
02:51:44 | 3477.5 | 108 | AT | 3460.5 | 3477.5 | Buy | 115,851 | 187 | LSE | |
02:51:41 | 3477.0 | 200 | AT | 3460.5 | 3477.0 | Buy | 115,743 | 186 | LSE | |
02:51:41 | 3477.0 | 1344 | AT | 3460.5 | 3477.0 | Buy | 115,543 | 185 | LSE | |
02:51:25 | 3452.5 | 2500 | O | 3460.5 | 3477.0 | Sell | 114,199 | 184 | LSE | |
02:51:02 | 3474.5 | 200 | AT | 3452.5 | 3474.5 | Buy | 111,699 | 183 | LSE | |
02:51:01 | 3474.5 | 1 | O | 3452.5 | 3474.5 | Buy | 111,499 | 182 | LSE | |
02:51:00 | 3473.0 | 146 | AT | 3452.5 | 3473.0 | Buy | 111,498 | 181 | LSE | |
02:50:10 | 3471.5 | 168 | AT | 3451.0 | 3471.5 | Buy | 111,352 | 180 | LSE | |
02:50:01 | 3471.0 | 1308 | AT | 3450.0 | 3471.0 | Buy | 111,184 | 179 | LSE | |
02:48:19 | 3471.0 | 3300 | O | 3450.0 | 3471.0 | Buy | 109,876 | 178 | LSE | |
02:48:03 | 3469.95 | 2 | O | 3450.0 | 3471.0 | Buy | 106,576 | 177 | LSE | |
02:46:29 | 3471.0 | 98 | AT | 3450.0 | 3471.0 | Buy | 106,574 | 176 | LSE | |
02:45:48 | 3474.5 | 59 | AT | 3450.0 | 3474.5 | Buy | 106,476 | 175 | LSE | |
02:45:48 | 3474.5 | 89 | AT | 3450.0 | 3474.5 | Buy | 106,417 | 174 | LSE | |
02:44:51 | 3448.5 | 2 | O | 3448.5 | 3463.0 | Sell | 106,328 | 173 | LSE | |
02:43:44 | 3449.0 | 13 | AT | 3444.5 | 3449.0 | Buy | 106,326 | 172 | LSE | |
02:42:22 | 3444.0 | 56 | AT | 3443.5 | 3444.0 | Buy | 106,313 | 171 | LSE | |
02:42:22 | 3444.0 | 13 | AT | 3443.5 | 3444.0 | Buy | 106,257 | 170 | LSE | |
02:42:19 | 3443.5 | 91 | AT | 3443.0 | 3443.5 | Buy | 106,244 | 169 | LSE | |
02:42:05 | 3441.5 | 220 | AT | 3440.0 | 3441.5 | Buy | 106,153 | 168 | LSE | |
02:42:05 | 3441.5 | 325 | AT | 3440.0 | 3441.5 | Buy | 105,933 | 167 | LSE | |
02:42:05 | 3441.5 | 11 | AT | 3440.0 | 3441.5 | Buy | 105,608 | 166 | LSE | |
02:42:05 | 3441.0 | 342 | AT | 3440.0 | 3441.0 | Buy | 105,597 | 165 | LSE | |
02:33:26 | 3439.0 | 4 | AT | 3439.0 | 3441.0 | Sell | 105,255 | 164 | LSE | |
02:33:26 | 3440.0 | 14 | AT | 3439.0 | 3440.0 | Buy | 105,251 | 163 | LSE | |
02:33:26 | 3440.0 | 147 | AT | 3439.0 | 3440.0 | Buy | 105,237 | 162 | LSE | |
02:32:43 | 3439.899 | 100 | O | 3439.0 | 3440.0 | Buy | 105,090 | 161 | LSE | |
02:32:25 | 3440.0 | 310 | AT | 3439.5 | 3440.0 | Buy | 104,990 | 160 | LSE | |
02:30:35 | 3440.0 | 10 | O | 3438.0 | 3440.0 | Buy | 104,680 | 159 | LSE | |
02:26:50 | 3438.75 | 22760 | O | 3438.0 | 3440.0 | Sell | 104,670 | 158 | LSE | |
02:26:31 | 3439.5 | 140 | AT | 3438.0 | 3439.5 | Buy | 81,910 | 157 | LSE | |
02:26:31 | 3439.5 | 153 | AT | 3438.0 | 3439.5 | Buy | 81,770 | 156 | LSE | |
02:26:31 | 3439.5 | 153 | AT | 3438.0 | 3439.5 | Buy | 81,617 | 155 | LSE | |
02:26:31 | 3439.5 | 12 | AT | 3438.0 | 3439.5 | Buy | 81,464 | 154 | LSE | |
02:25:56 | 3438.5 | 170 | AT | 3438.5 | 3439.5 | Sell | 81,452 | 153 | LSE | |
02:24:34 | 3438.785 | 100 | O | 3438.5 | 3439.5 | Sell | 81,282 | 152 | LSE | |
02:24:22 | 3438.0 | 73 | AT | 3434.5 | 3439.5 | Buy | 81,182 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions