ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

3,594.00
-17.00
(-0.47%)
Closed July 19 10:30AM
Trade 201 - 151 (03:05-02:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:05:12 3483.5 81 AT 3480.0 3483.5 Buy
117,574 201 LSE
03:02:24 3483.524 100 O 3475.5 3483.5 Buy
117,493 200 LSE
03:01:14 3483.0 255 AT 3475.5 3483.0 Buy
117,393 199 LSE
03:01:14 3483.0 63 AT 3475.5 3483.0 Buy
117,138 198 LSE
03:00:22 3502.709 256 O 3475.5 3483.0 Buy
117,075 197 LSE
02:55:47 3475.5 20 O 3475.5 3483.0 Sell
116,819 196 LSE
02:54:29 3483.0 123 AT 3470.5 3483.0 Buy
116,799 195 LSE
02:54:00 3480.0 144 AT 3470.0 3480.0 Buy
116,676 194 LSE
02:54:00 3480.0 147 AT 3470.0 3480.0 Buy
116,532 193 LSE
02:53:45 3470.0 3 AT 3470.0 3480.0 Sell
116,385 192 LSE
02:53:23 3480.0 127 AT 3470.0 3480.0 Buy
116,382 191 LSE
02:51:55 3480.0 200 AT 3469.5 3480.0 Buy
116,255 190 LSE
02:51:55 3480.0 88 AT 3469.5 3480.0 Buy
116,055 189 LSE
02:51:55 3480.0 116 AT 3469.5 3480.0 Buy
115,967 188 LSE
02:51:44 3477.5 108 AT 3460.5 3477.5 Buy
115,851 187 LSE
02:51:41 3477.0 200 AT 3460.5 3477.0 Buy
115,743 186 LSE
02:51:41 3477.0 1344 AT 3460.5 3477.0 Buy
115,543 185 LSE
02:51:25 3452.5 2500 O 3460.5 3477.0 Sell
114,199 184 LSE
02:51:02 3474.5 200 AT 3452.5 3474.5 Buy
111,699 183 LSE
02:51:01 3474.5 1 O 3452.5 3474.5 Buy
111,499 182 LSE
02:51:00 3473.0 146 AT 3452.5 3473.0 Buy
111,498 181 LSE
02:50:10 3471.5 168 AT 3451.0 3471.5 Buy
111,352 180 LSE
02:50:01 3471.0 1308 AT 3450.0 3471.0 Buy
111,184 179 LSE
02:48:19 3471.0 3300 O 3450.0 3471.0 Buy
109,876 178 LSE
02:48:03 3469.95 2 O 3450.0 3471.0 Buy
106,576 177 LSE
02:46:29 3471.0 98 AT 3450.0 3471.0 Buy
106,574 176 LSE
02:45:48 3474.5 59 AT 3450.0 3474.5 Buy
106,476 175 LSE
02:45:48 3474.5 89 AT 3450.0 3474.5 Buy
106,417 174 LSE
02:44:51 3448.5 2 O 3448.5 3463.0 Sell
106,328 173 LSE
02:43:44 3449.0 13 AT 3444.5 3449.0 Buy
106,326 172 LSE
02:42:22 3444.0 56 AT 3443.5 3444.0 Buy
106,313 171 LSE
02:42:22 3444.0 13 AT 3443.5 3444.0 Buy
106,257 170 LSE
02:42:19 3443.5 91 AT 3443.0 3443.5 Buy
106,244 169 LSE
02:42:05 3441.5 220 AT 3440.0 3441.5 Buy
106,153 168 LSE
02:42:05 3441.5 325 AT 3440.0 3441.5 Buy
105,933 167 LSE
02:42:05 3441.5 11 AT 3440.0 3441.5 Buy
105,608 166 LSE
02:42:05 3441.0 342 AT 3440.0 3441.0 Buy
105,597 165 LSE
02:33:26 3439.0 4 AT 3439.0 3441.0 Sell
105,255 164 LSE
02:33:26 3440.0 14 AT 3439.0 3440.0 Buy
105,251 163 LSE
02:33:26 3440.0 147 AT 3439.0 3440.0 Buy
105,237 162 LSE
02:32:43 3439.899 100 O 3439.0 3440.0 Buy
105,090 161 LSE
02:32:25 3440.0 310 AT 3439.5 3440.0 Buy
104,990 160 LSE
02:30:35 3440.0 10 O 3438.0 3440.0 Buy
104,680 159 LSE
02:26:50 3438.75 22760 O 3438.0 3440.0 Sell
104,670 158 LSE
02:26:31 3439.5 140 AT 3438.0 3439.5 Buy
81,910 157 LSE
02:26:31 3439.5 153 AT 3438.0 3439.5 Buy
81,770 156 LSE
02:26:31 3439.5 153 AT 3438.0 3439.5 Buy
81,617 155 LSE
02:26:31 3439.5 12 AT 3438.0 3439.5 Buy
81,464 154 LSE
02:25:56 3438.5 170 AT 3438.5 3439.5 Sell
81,452 153 LSE
02:24:34 3438.785 100 O 3438.5 3439.5 Sell
81,282 152 LSE
02:24:22 3438.0 73 AT 3434.5 3439.5 Buy
81,182 151 LSE

Your Recent History

Delayed Upgrade Clock