Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:26	3507.5	8	AT	3507.5	3509.5	Sell		1,195,490	6601	LSE
10:28:26	3507.5	11	AT	3507.5	3509.5	Sell		1,195,482	6600	LSE
10:28:26	3506.0	158	AT	3506.0	3509.5	Sell		1,195,471	6599	LSE
10:28:26	3506.0	175	AT	3506.0	3509.5	Sell		1,195,313	6598	LSE
10:28:26	3507.5	32	AT	3507.5	3509.5	Sell		1,195,138	6597	LSE
10:28:26	3506.5	175	AT	3506.5	3509.5	Sell		1,195,106	6596	LSE
10:28:26	3508.0	10	AT	3508.0	3509.5	Sell		1,194,931	6595	LSE
10:28:26	3506.0	36	AT	3506.0	3509.5	Sell		1,194,921	6594	LSE
10:28:26	3506.0	175	AT	3506.0	3509.5	Sell		1,194,885	6593	LSE
10:28:26	3506.5	250	AT	3506.5	3509.5	Sell		1,194,710	6592	LSE
10:28:26	3506.5	200	AT	3506.5	3509.5	Sell		1,194,460	6591	LSE
10:28:25	3508.0	2	AT	3508.0	3509.5	Sell		1,194,260	6590	LSE
10:28:25	3509.5	5	AT	3506.5	3509.5	Buy		1,194,258	6589	LSE
10:28:25	3508.0	4	AT	3508.0	3509.5	Sell		1,194,253	6588	LSE
10:28:25	3509.5	30	AT	3508.0	3509.5	Buy		1,194,249	6587	LSE
10:28:25	3509.5	70	AT	3506.5	3509.5	Buy		1,194,219	6586	LSE
10:28:24	3508.0	11	AT	3508.0	3509.5	Sell		1,194,149	6585	LSE
10:28:24	3507.5	11	AT	3507.5	3509.5	Sell		1,194,138	6584	LSE
10:28:24	3509.5	21	AT	3506.5	3509.5	Buy		1,194,127	6583	LSE
10:28:24	3509.0	28	AT	3506.5	3509.0	Buy		1,194,106	6582	LSE
10:28:24	3509.0	31	AT	3506.5	3509.0	Buy		1,194,078	6581	LSE
10:28:24	3509.0	100	AT	3506.5	3509.0	Buy		1,194,047	6580	LSE
10:28:24	3509.0	33	AT	3506.5	3509.0	Buy		1,193,947	6579	LSE
10:28:24	3509.0	217	AT	3506.5	3509.0	Buy		1,193,914	6578	LSE
10:28:21	3507.5	1	AT	3507.5	3509.0	Sell		1,193,697	6577	LSE
10:28:20	3509.0	8	AT	3506.0	3509.0	Buy		1,193,696	6576	LSE
10:28:18	3507.5	2	AT	3507.5	3509.0	Sell		1,193,688	6575	LSE
10:28:17	3507.5	1	AT	3507.5	3509.0	Sell		1,193,686	6574	LSE
10:28:15	3507.5	5	AT	3507.5	3509.0	Sell		1,193,685	6573	LSE
10:28:11	3507.5	4	AT	3507.5	3509.0	Sell		1,193,680	6572	LSE
10:28:10	3507.0	1	AT	3507.0	3509.0	Sell		1,193,676	6571	LSE
10:28:10	3508.5	24	AT	3506.0	3508.5	Buy		1,193,675	6570	LSE
10:28:10	3508.5	40	AT	3506.0	3508.5	Buy		1,193,651	6569	LSE
10:28:10	3508.5	14	AT	3506.0	3508.5	Buy		1,193,611	6568	LSE
10:28:10	3508.5	6	AT	3506.0	3508.5	Buy		1,193,597	6567	LSE
10:28:07	3507.0	1	AT	3507.0	3508.5	Sell		1,193,591	6566	LSE
10:28:07	3508.5	20	AT	3506.0	3508.5	Buy		1,193,590	6565	LSE
10:28:06	3507.0	2	AT	3507.0	3508.5	Sell		1,193,570	6564	LSE
10:28:05	3507.0	2	AT	3507.0	3508.5	Sell		1,193,568	6563	LSE
10:28:05	3508.5	36	AT	3506.0	3508.5	Buy		1,193,566	6562	LSE
10:28:05	3508.5	3	AT	3506.0	3508.5	Buy		1,193,530	6561	LSE
10:28:05	3507.0	1	AT	3507.0	3508.5	Sell		1,193,527	6560	LSE
10:28:05	3508.5	39	AT	3506.0	3508.5	Buy		1,193,526	6559	LSE
10:28:05	3508.5	3	AT	3506.0	3508.5	Buy		1,193,487	6558	LSE
10:28:05	3507.0	3	AT	3507.0	3508.5	Sell		1,193,484	6557	LSE
10:28:05	3508.5	12	AT	3506.0	3508.5	Buy		1,193,481	6556	LSE
10:28:05	3507.0	36	AT	3507.0	3508.5	Sell		1,193,469	6555	LSE
10:28:05	3508.5	9	AT	3506.0	3508.5	Buy		1,193,433	6554	LSE
10:28:05	3508.5	3	AT	3506.0	3508.5	Buy		1,193,424	6553	LSE
10:28:05	3507.0	200	AT	3507.0	3508.5	Sell		1,193,421	6552	LSE
10:28:05	3507.5	126	AT	3507.5	3508.5	Sell		1,193,221	6551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions