![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:59:28 | 3499.0 | 44 | AT | 3499.0 | 3500.5 | Sell | 841,823 | 2501 | LSE | |
08:59:28 | 3499.0 | 120 | AT | 3499.0 | 3500.5 | Sell | 841,779 | 2500 | LSE | |
08:59:26 | 3501.0 | 50 | AT | 3499.5 | 3501.0 | Buy | 841,659 | 2499 | LSE | |
08:59:26 | 3500.5 | 200 | AT | 3499.5 | 3500.5 | Buy | 841,609 | 2498 | LSE | |
08:59:26 | 3501.0 | 58 | AT | 3499.0 | 3501.0 | Buy | 841,409 | 2497 | LSE | |
08:59:26 | 3500.5 | 192 | AT | 3499.0 | 3500.5 | Buy | 841,351 | 2496 | LSE | |
08:59:26 | 3500.5 | 250 | AT | 3499.0 | 3500.5 | Buy | 841,159 | 2495 | LSE | |
08:59:25 | 3499.0 | 380 | AT | 3499.0 | 3501.0 | Sell | 840,909 | 2494 | LSE | |
08:59:25 | 3499.5 | 25 | AT | 3499.5 | 3501.0 | Sell | 840,529 | 2493 | LSE | |
08:59:25 | 3499.5 | 175 | AT | 3499.5 | 3501.0 | Sell | 840,504 | 2492 | LSE | |
08:59:24 | 3500.0 | 300 | AT | 3500.0 | 3507.0 | Sell | 840,329 | 2491 | LSE | |
08:59:24 | 3501.0 | 175 | AT | 3501.0 | 3507.0 | Sell | 840,029 | 2490 | LSE | |
08:59:24 | 3502.5 | 106 | AT | 3502.5 | 3507.0 | Sell | 839,854 | 2489 | LSE | |
08:59:24 | 3500.0 | 169 | AT | 3500.0 | 3507.5 | Sell | 839,748 | 2488 | LSE | |
08:59:24 | 3500.5 | 157 | AT | 3500.5 | 3507.5 | Sell | 839,579 | 2487 | LSE | |
08:59:24 | 3501.0 | 175 | AT | 3501.0 | 3507.5 | Sell | 839,422 | 2486 | LSE | |
08:59:24 | 3502.5 | 100 | AT | 3502.5 | 3507.5 | Sell | 839,247 | 2485 | LSE | |
08:59:24 | 3502.5 | 400 | AT | 3502.5 | 3507.5 | Sell | 839,147 | 2484 | LSE | |
08:59:24 | 3502.5 | 175 | AT | 3502.5 | 3507.5 | Sell | 838,747 | 2483 | LSE | |
08:59:24 | 3503.0 | 500 | AT | 3503.0 | 3507.5 | Sell | 838,572 | 2482 | LSE | |
08:59:24 | 3503.5 | 250 | AT | 3503.5 | 3507.5 | Sell | 838,072 | 2481 | LSE | |
08:59:24 | 3503.5 | 250 | AT | 3503.5 | 3507.5 | Sell | 837,822 | 2480 | LSE | |
08:59:24 | 3504.0 | 175 | AT | 3504.0 | 3507.5 | Sell | 837,572 | 2479 | LSE | |
08:59:14 | 3505.0 | 1313 | AT | 3505.0 | 3510.0 | Sell | 837,397 | 2478 | LSE | |
08:59:14 | 3505.0 | 672 | AT | 3505.0 | 3510.0 | Sell | 836,084 | 2477 | LSE | |
08:59:14 | 3505.0 | 1761 | AT | 3505.0 | 3510.0 | Sell | 835,412 | 2476 | LSE | |
08:58:26 | 3504.5 | 730 | AT | 3504.5 | 3516.0 | Sell | 833,651 | 2475 | LSE | |
08:58:26 | 3504.5 | 1410 | AT | 3504.5 | 3516.0 | Sell | 832,921 | 2474 | LSE | |
08:58:26 | 3504.5 | 110 | AT | 3504.5 | 3516.0 | Sell | 831,511 | 2473 | LSE | |
08:58:11 | 3502.5 | 233 | AT | 3499.5 | 3502.5 | Buy | 831,401 | 2472 | LSE | |
08:58:11 | 3501.5 | 223 | AT | 3499.5 | 3501.5 | Buy | 831,168 | 2471 | LSE | |
08:58:05 | 3500.5 | 20 | AT | 3500.5 | 3504.5 | Sell | 830,945 | 2470 | LSE | |
08:58:05 | 3500.5 | 70 | AT | 3500.5 | 3504.5 | Sell | 830,925 | 2469 | LSE | |
08:58:05 | 3500.0 | 10 | AT | 3499.5 | 3500.0 | Buy | 830,855 | 2468 | LSE | |
08:58:05 | 3500.0 | 20 | AT | 3499.5 | 3500.0 | Buy | 830,845 | 2467 | LSE | |
08:58:05 | 3500.0 | 20 | AT | 3499.5 | 3500.0 | Buy | 830,825 | 2466 | LSE | |
08:58:05 | 3500.0 | 100 | AT | 3499.5 | 3500.0 | Buy | 830,805 | 2465 | LSE | |
08:58:05 | 3500.0 | 20 | AT | 3499.5 | 3500.0 | Buy | 830,705 | 2464 | LSE | |
08:58:05 | 3500.0 | 100 | AT | 3499.5 | 3500.0 | Buy | 830,685 | 2463 | LSE | |
08:58:05 | 3500.0 | 82 | AT | 3499.5 | 3500.0 | Buy | 830,585 | 2462 | LSE | |
08:58:05 | 3500.0 | 83 | AT | 3499.5 | 3500.0 | Buy | 830,503 | 2461 | LSE | |
08:58:05 | 3500.0 | 108 | AT | 3499.5 | 3500.0 | Buy | 830,420 | 2460 | LSE | |
08:58:05 | 3500.5 | 100 | AT | 3500.5 | 3505.0 | Sell | 830,312 | 2459 | LSE | |
08:58:05 | 3500.5 | 400 | AT | 3500.5 | 3505.0 | Sell | 830,212 | 2458 | LSE | |
08:58:05 | 3501.0 | 175 | AT | 3501.0 | 3505.0 | Sell | 829,812 | 2457 | LSE | |
08:58:05 | 3501.5 | 250 | AT | 3501.5 | 3505.0 | Sell | 829,637 | 2456 | LSE | |
08:58:05 | 3502.5 | 740 | AT | 3502.5 | 3505.0 | Sell | 829,387 | 2455 | LSE | |
08:58:05 | 3502.5 | 42 | AT | 3502.5 | 3505.0 | Sell | 828,647 | 2454 | LSE | |
08:57:55 | 3505.0 | 100 | AT | 3504.5 | 3505.0 | Buy | 828,605 | 2453 | LSE | |
08:57:55 | 3505.0 | 113 | AT | 3504.0 | 3505.0 | Buy | 828,505 | 2452 | LSE | |
08:57:55 | 3505.0 | 220 | AT | 3502.5 | 3505.0 | Buy | 828,392 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions